Close sub menu
Upexi
Koers
Upexi 0,437 +0,02 +4,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202431.4910,430,48270,430,437
16-05-202425.0070,400,440,400,42
15-05-202420.5030,3950,41950,3950,40
14-05-2024101.9610,400,430,39510,40
13-05-202475.4710,410,410,39760,3983
10-05-202429.8420,43990,43990,39140,3951
09-05-202463.2060,4010,43970,380,4352
08-05-202435.8970,42030,45390,39380,41
07-05-202482.9850,400,45250,390,431
06-05-202494.6370,40020,41830,39250,4045
03-05-202456.1840,45540,45540,40750,426
02-05-202485.3060,4890,48990,39540,4549
01-05-202421.3610,4650,49980,4350,4651
30-04-202440.0930,4910,500,38060,50
29-04-20245.8710,490,520,490,50
26-04-20244.3530,49740,49750,47130,4975
25-04-202435.0900,4810,520,48010,4997
24-04-20243.2200,4950010,5030,47920,503
23-04-202417.5930,49990,520,470,484
22-04-202432.8570,4750,520,47410,49
19-04-202417.6250,47470,4850,46020,4784
18-04-202478.3980,500,520,430,499
17-04-202413.5300,4930,5170,46520,475
16-04-20246.4200,4920,52990,490,4925
15-04-202446.7350,52510,55130,4819490,491
12-04-20246.2610,55250,57360,53990,5404
11-04-202432.7790,540,58450,50680,5101
10-04-202422.2040,520,58390,520,53
09-04-202415.9680,55010,5510,520,52
08-04-202443.2010,59670,599990,570,57
05-04-202425.3340,550,600,52760,595
04-04-202418.5150,52980,57770,52980,5572
03-04-202417.4060,590,590,50630,529999
02-04-202427.6330,520,58980,50270,5285
01-04-202417.8680,580,580,53080,5313
28-03-202447.0330,6690,6690,5810,581
27-03-202428.2600,59630,64490,5910,6217
26-03-202441.2560,580,59980,550,5891
25-03-202450.4340,550,59010,550,585
22-03-202421.8530,55340,560,530,5441
21-03-202431.2270,5360,58280,510,5486
20-03-202451.2900,59480,59480,49010,5487
19-03-202451.2070,5790,63390,510,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?