Close sub menu
Jeffs Brands Ltd
Koers
Jeffs Brands Ltd 6,500 -1,76 -21,31% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025195.6977,718,256,416,50
26-06-20251.236.3235,908,405,708,26
25-06-202579.4646,146,686,096,50
24-06-202559.8456,186,3056,046,2338
23-06-2025244.2226,147,186,106,18
20-06-20254.049.0237,687,86997,057,47
18-06-2025297.5915,806,825,606,495
17-06-2025151.5375,035,705,025,53
16-06-2025228.9394,806,004,59935,60
13-06-202518.720.9275,275,444,934,947
12-06-202580.452.6705,956,1035,21735,78
11-06-202533.482.7247,99178,96927,99178,602
10-06-2025159.183.7507,73510,717,7358,2467
09-06-202546.297.0357,9227,9227,34577,7197
06-06-202516.376.1517,6848,10567,657,8676
05-06-202516.496.1717,27947,9032837,22677,5497
04-06-202522.081.5047,65348,29096,86467,7078
03-06-202580.313.8657,0558,506,67427,7333
02-06-202551.478.1256,637,89996,5457,3627
30-05-202522.170.9077,8037,8036,8517,1213
29-05-202542.142.2017,05338,166,7837,803
28-05-2025203.978.7167,96288,7046,467,3185
27-05-2025524.910.34312,4112,416,40056,885
23-05-202521.703.73011,9014,4511,7312,92
22-05-20253.419.34611,20312,4111,051711,8439
21-05-20254.292.22811,5611,9010,8811,6688
20-05-20251.938.76511,23711,9010,89711,4954
19-05-202513.946.32411,391711,704510,856211,475
16-05-20252.094.40011,03311,133310,5411,0449
15-05-20253.038.76711,71311,71310,371710,8222
14-05-20252.562.32512,2412,39298311,391711,3917
13-05-20252.998.34112,462712,7511,5611,747
12-05-20255.933.88414,108314,108312,0712,8486
09-05-20253.747.76914,184814,95828313,92313,957
08-05-20256.413.55613,9415,543113,764915,13
07-05-202518.810.72116,775617,1712,7514,7934
06-05-2025434.851.73823,1223,8015,6418,53
05-05-20255.047.26621,5924,4821,5922,61
02-05-20259.695.18521,9324,4820,5722,61
01-05-202546.067.56923,2927,0321,0823,80
30-04-20251.582.003.54429,0730,6019,8925,33
29-04-202532.172.50012,782316,96612,782314,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?