Close sub menu
Jeffs Brands Ltd
Koers
Jeffs Brands Ltd 2,870 -0,21 -6,82% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202454.9523,053,052,832,87
21-11-2024307.4122,893,37592,753,08
20-11-2024277.3582,323,082,312,92
19-11-202417.287.1533,123,238172,472,60
18-11-202411.433.3313,1593,252,8808133,0667
15-11-202411.673.5973,42553,63483,0553,12
14-11-20246.573.0213,96243,98583,66083,7089
13-11-20249.596.2754,164,19253,80253,98515
12-11-20245.712.3953,94814,553,94814,0573
11-11-20247.852.0264,07294,423,9134,2198
08-11-202431.813.9644,6934,8054374,18994,29
07-11-202493.260.3364,56044,926094,29134,68
06-11-20247.187.9993,91434,5373,9134,537
05-11-202410.374.1563,99624,423,8354,1613
04-11-202415.246.3743,90914,553,6794,1197
01-11-20248.652.0724,1734,20423,9524,03
31-10-202417.520.7373,83374,423,78824,2731
30-10-2024764.349.6644,71775,31183,77134,485
29-10-20247.675.3173,57763,773,4063,523
28-10-202419.267.7163,6144,02093,6013,9169
25-10-2024506.727.6374,41354,48633,3934,3927
24-10-202462.295.9483,7573,9363873,4453,5906
23-10-20248.975.0443,6013,83373,25913,796
22-10-202455.560.4793,904,293,41253,588
21-10-202428.605.9023,13823,56333,01213,432
18-10-20242.704.9363,04723,23442,85743,1382
17-10-20242.663.3492,8733,24742,6133,0472
16-10-20243.269.7083,07583,252,8732,873
15-10-20241.389.0633,123,1982,9253,0758
14-10-20245.276.0113,40993,642,78333,1447
11-10-20243.874.0913,1983,5883,06933,4099
10-10-20243.470.5843,36443,3673,0683,198
09-10-202410.061.7923,24743,57373,06283,3644
08-10-20248.890.5963,05113,3022,98353,2474
07-10-20242.101.5803,253,2893,01863,0511
04-10-20243.135.2753,17723,33063,01733,2773
03-10-20242.177.9683,4323,48923,17723,1772
02-10-20241.355.8873,4453,773,33063,432
01-10-20241.712.4903,44373,47753,27863,445
30-09-20248.519.2643,6143,74273,40473,5061
27-09-202420.415.0183,514,033,4843,744
26-09-202416.919.1623,4844,293,123,354
25-09-202454.033.8114,28354,7582,88733,6413
24-09-2024111.878.2734,37325,96053,904,4083
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?