Close sub menu
Jeffs' Brands Ltd
Koers
Jeffs' Brands Ltd 0,648 +0,34 +109,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202437.972.3170,36010,730,3150,648
16-05-20246.724.4930,3160,380,290,31
15-05-20246.050.7080,2310,3180,2250,299
14-05-2024828.2820,23430,2490,2160,2256
13-05-2024566.8190,25980,2640,2320,246
10-05-20242.467.5900,230,2990,2250,267
09-05-20242.669.6990,23260,2670,2140,2454
08-05-20242.181.3360,2130,2390,2020,2122
07-05-2024911.9900,21440,2220,17010,215
06-05-20241.674.5830,2340,250,21050,222
03-05-202415.521.3370,26050,450,22170,25
02-05-202473.5270,26880,27420,25430,2605
01-05-202447.7270,26980,27480,24740,2648
30-04-202425.7810,270,2750,26750,2748
29-04-202455.8980,2790,280,26260,2691
26-04-2024254.1880,2650,30250,25880,2626
25-04-2024165.6840,25130,27480,24410,2564
24-04-2024178.7130,26760,2780,240,2554
23-04-2024255.9890,2770,28990,2440,2749
22-04-2024219.7460,300,310,27270,2851
19-04-202483.0840,3020,320,2910,2975
18-04-2024104.8830,312550,3150,3050,311
17-04-2024189.8240,3150,32550,30760,3081
16-04-2024154.9320,31010,31990,3050,3101
15-04-202481.3650,320,320,31010,3105
12-04-202483.2000,31650,3250,31010,3141
11-04-2024340.5330,320,32890,31020,32625
10-04-202464.3420,340,349750,31550,3371
09-04-2024169.6110,36310,36320,340,3422
08-04-202498.2800,3560,37380,350,3631
05-04-2024120.7230,3690,370,3510,358
04-04-2024180.6610,3510,3680,34630,3556
03-04-2024194.1070,3750,3750,3420,3594
02-04-2024292.9740,3920,400,36520,372
01-04-2024829.1190,400,4360,37180,41
28-03-2024213.8120,3880,40350,340,37
27-03-2024354.1900,4290,4290,340,40
26-03-2024235.8570,41270,4250,39040,4095
25-03-2024349.6880,3860,43140,3811010,42
22-03-2024902.1980,360,44130,360,395
21-03-2024154.2620,3690,37890,34260,369799
20-03-2024352.6860,3450,3650,330,3601
19-03-2024404.9470,320,38390,320,3456
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?