Close sub menu
Invesco Actively Managed Exchange-Traded Commodity Fund Trus
Koers
Invesco Actively Managed Exchange-Traded Commodity Fund Trus 38,3983 +0,31 +0,81% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202430.59038,2138,4438,2138,37
21-11-202410.47937,94538,0637,9238,06
20-11-20244.66737,77538,1237,77538,02
19-11-202414.95537,5337,9137,5337,835
18-11-20244.45137,4437,6337,4437,645
15-11-20242.88437,4937,581937,44537,52
14-11-202411.61537,40537,5437,3637,36
13-11-202419.04937,080137,11537,0337,09
12-11-20247.85936,8936,99536,852136,99
11-11-20244.12236,5036,7536,4336,75
08-11-202411.21436,9236,9936,6936,735
07-11-20247.91937,1637,1637,07537,14
06-11-20244.60536,0636,3636,0636,25
05-11-20244.10436,6936,6936,5136,58
04-11-202410.09636,7336,7336,5536,57
01-11-202427.69036,8136,8136,5036,59
31-10-20241.67236,790936,8036,6536,80
30-10-20243.11236,59536,7336,571536,75
29-10-20243.32736,499936,5936,47536,57
28-10-20243.26136,0836,1535,957336,15
25-10-20245.65736,0036,01535,8935,99
24-10-202418.43436,2536,2535,8135,82
23-10-20243.89436,2036,3936,2036,31
22-10-20247.20536,184236,4736,1836,47
21-10-20243.21936,6236,6536,540136,55
18-10-20245.13036,860936,93536,6236,77
17-10-202424.64036,9537,1736,841737,01
16-10-20249.10937,4737,4737,0737,07
15-10-20243.67637,1437,5437,0637,5099
14-10-20246.24737,4037,5237,2437,285
11-10-20244.47637,6137,6137,44537,495
10-10-20247.23436,8637,2836,8637,28
09-10-202452.56336,6936,9436,6936,85
08-10-202416.15536,5936,6336,3636,63
07-10-20241.98036,2836,3936,270136,39
04-10-202428.66136,6836,7636,6236,66
03-10-2024370--36,9336,9336,93
02-10-20244.17236,7736,909936,742336,83
01-10-202417.43036,9437,0036,8036,85
30-09-202422.80437,4837,7037,4837,63
27-09-20243.97438,1738,3538,098838,24
26-09-20244.52738,6339,0938,1838,18
25-09-20245.84037,6038,0037,6037,99
24-09-20244.14037,6737,751637,6237,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?