Invesco Actively Managed Exchange-Traded Commodity Fund Trus

Koers

Invesco Actively Managed Exchange-Traded Commodity Fund Trus 34,480 -- -- (21:46)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	7.206	34,30	34,54	34,30	34,48
18-02-2026	11.851	34,29	34,45	34,29	34,4237
17-02-2026	10.597	34,19	34,34	34,19	34,2416
13-02-2026	18.464	34,48	34,48	34,315	34,3799
12-02-2026	12.695	34,44	34,57	34,4293	34,52
11-02-2026	13.218	34,29	34,47	34,29	34,38
10-02-2026	82.917	34,31	34,40	34,28	34,30
09-02-2026	74.532	34,23	34,3999	34,23	34,28
06-02-2026	32.980	34,50	34,56	34,21	34,30
05-02-2026	14.528	34,28	34,44	34,17	34,375
04-02-2026	18.334	34,285	34,56	34,245	34,38
03-02-2026	52.573	34,25	34,37	34,2401	34,34
02-02-2026	19.809	34,10	34,22	34,06	34,15
30-01-2026	21.049	34,33	34,34	34,07	34,24
29-01-2026	103.629	34,56	34,63	34,38	34,511
28-01-2026	20.529	34,47	34,5399	34,43	34,4997
27-01-2026	10.716	34,46	34,48	34,40	34,47
26-01-2026	12.832	34,32	34,42	34,26	34,32
23-01-2026	37.615	34,20	34,3244	34,1062	34,31
22-01-2026	7.339	34,12	34,17	34,1101	34,12
21-01-2026	48.042	34,06	34,08	33,99	34,0392
20-01-2026	6.923	34,09	34,09	34,00	33,99
16-01-2026	6.232	34,22	34,22	34,02	34,02
15-01-2026	14.881	34,09	34,1299	34,0508	34,0652
14-01-2026	104.067	34,07	34,10	33,89	33,9146
13-01-2026	118.567	34,02	34,20	34,00	34,0752
12-01-2026	12.023	34,36	34,51	34,01	34,11
09-01-2026	22.824	34,505	34,57	34,28	34,35
08-01-2026	26.139	34,65	34,66	34,5605	34,595
07-01-2026	23.925	34,52	34,57	34,472	34,495
06-01-2026	18.125	34,485	34,5499	34,37	34,41
05-01-2026	41.858	34,26	34,44	34,24	34,41
02-01-2026	29.552	34,04	34,0607	33,90	34,055
31-12-2025	52.667	34,06	34,1599	33,9501	34,00
30-12-2025	31.830	34,0101	34,19	34,0101	34,11
29-12-2025	23.689	34,24	34,32	34,18	34,215
26-12-2025	9.662	34,30	34,30	34,18	34,28
24-12-2025	9.240	34,14	34,2344	34,09	34,155
23-12-2025	22.108	33,96	34,07	33,96	34,04
22-12-2025	76.410	33,96	34,01	33,88	33,9469