Close sub menu
Invesco Actively Managed Exchange-Traded Commodity Fund Trus
Koers
Invesco Actively Managed Exchange-Traded Commodity Fund Trus 34,0099 -0,02 -0,06% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202411.66634,1434,1433,9033,98
16-05-202418.71034,3234,3233,9234,00
15-05-202426.56234,3334,6034,3134,51
14-05-20243.94834,6334,63534,0534,27
13-05-202417.86735,1635,3133,8133,86
10-05-20244.30235,35535,61535,35535,58
09-05-202411.55335,3235,42535,2235,24
08-05-202413.27735,3435,4635,2535,37
07-05-202420.57134,9835,5534,9835,48
06-05-202422.80734,2534,4834,2534,28
03-05-202419.70034,3634,7534,3334,65
02-05-20246.15434,5634,59933,7733,98
01-05-202443.90335,0635,122234,4034,43
30-04-20249.95835,9036,0335,6135,59
29-04-202467.76537,0137,0135,8236,16
26-04-202414.45337,770138,0037,63537,68
25-04-20249.31338,1838,3037,478937,76
24-04-20247.44737,6638,409937,60538,345
23-04-202485.08136,9937,568936,9037,53
22-04-202418.09437,8538,2637,779837,81
19-04-202416.39137,3138,2837,3138,2515
18-04-202410.45037,2537,4337,0537,365
17-04-20246.26136,66136,8036,5836,6695
16-04-202413.29636,7936,7936,0836,08
15-04-202410.29037,1037,1537,0037,08
12-04-20249.19136,899937,0236,5636,6312
11-04-202418.21636,4936,560136,3936,43
10-04-202422.27536,2236,5736,2236,46
09-04-202411.01536,1036,2936,1036,18
08-04-202414.94636,4836,4835,8635,97
05-04-20246.70835,8536,1935,8136,177
04-04-20245.66235,471735,808735,471735,765
03-04-202413.42335,5235,6935,4635,61
02-04-202436.75635,8835,8835,6535,67
01-04-202425.44335,9036,248835,9036,15
28-03-20243.86235,4735,7535,4135,74
27-03-20242.60035,2535,6635,216735,57
26-03-20247.18835,7135,7435,372835,40
25-03-20244.48735,1835,5535,0835,47
22-03-20242.39634,6034,8134,5634,81
21-03-20244.83434,2334,4534,189734,39
20-03-20243.32433,7934,298533,7934,28
19-03-20241.20233,9534,0233,87534,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?