Invesco Actively Managed Exchange-Traded Commodity Fund Trus

Koers

Invesco Actively Managed Exchange-Traded Commodity Fund Trus 36,446 +0,27 +0,76% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	69.219	36,31	36,54	36,25	36,47
30-03-2026	143.006	36,24	36,4181	36,185	36,1959
27-03-2026	677.532	36,35	36,47	36,17	36,34
26-03-2026	170.382	35,99	36,26	35,9189	36,1961
25-03-2026	60.956	35,78	36,065	35,78	36,02
24-03-2026	145.133	35,80	36,015	35,76	35,91
23-03-2026	208.484	35,73	35,77	35,62	35,73
20-03-2026	88.054	35,86	35,96	35,79	35,86
19-03-2026	402.352	36,00	36,0399	35,81	36,01
18-03-2026	845.506	35,56	35,95	35,49	35,93
17-03-2026	110.012	35,56	35,58	35,41	35,54
16-03-2026	167.833	35,68	35,69	35,26	35,33
13-03-2026	68.627	35,63	35,79	35,485	35,72
12-03-2026	470.591	35,65	35,849	35,62	35,66
11-03-2026	48.163	35,74	35,74	35,53	35,63
10-03-2026	24.555	35,41	35,535	35,40	35,53
09-03-2026	52.878	35,83	35,83	35,40	35,43
06-03-2026	37.314	35,47	35,75	35,47	35,65
05-03-2026	9.567	34,87	35,20	34,87	35,20
04-03-2026	2	34,63	34,83	34,63	34,83
03-03-2026	1.292	34,67	34,7354	34,50	34,7354
02-03-2026	12.156	34,70	34,72	34,53	34,66
27-02-2026	1.249	34,78	34,78	34,69	34,7194
26-02-2026	1.735	34,85	34,85	34,62	34,72
25-02-2026	3.354	34,66	34,83	34,66	34,80
24-02-2026	1.665	34,62	34,695	34,62	34,6682
23-02-2026	6.812	34,57	34,79	34,57	34,62
20-02-2026	203.923	34,60	34,91	34,58	34,66
19-02-2026	7.206	34,30	34,54	34,30	34,48
18-02-2026	11.851	34,29	34,45	34,29	34,4237
17-02-2026	10.597	34,19	34,34	34,19	34,2416
13-02-2026	18.464	34,48	34,48	34,315	34,3799
12-02-2026	12.695	34,44	34,57	34,4293	34,52
11-02-2026	13.218	34,29	34,47	34,29	34,38
10-02-2026	82.917	34,31	34,40	34,28	34,30
09-02-2026	74.532	34,23	34,3999	34,23	34,28
06-02-2026	32.980	34,50	34,56	34,21	34,30
05-02-2026	14.528	34,28	34,44	34,17	34,375
04-02-2026	18.334	34,285	34,56	34,245	34,38
03-02-2026	52.573	34,25	34,37	34,2401	34,34
02-02-2026	19.809	34,10	34,22	34,06	34,15