Close sub menu
Invesco Actively Managed Exchange-Traded Commodity Fund Trus
Koers
Invesco Actively Managed Exchange-Traded Commodity Fund Trus 34,690 +0,20 +0,57% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20255.90534,6734,8034,540434,605
17-07-202512.13234,3534,4234,1534,41
16-07-20254.01634,338534,5334,330134,455
15-07-20254.94734,3634,3734,1134,11
14-07-20258.12934,4534,5134,3234,40
11-07-20259.85034,4534,477634,3134,39
10-07-2025334.63334,2934,4634,2534,31
09-07-202516.41334,3334,5334,25834,40
08-07-202544.59134,3034,3034,07534,23
07-07-2025577.05134,1134,299934,1134,15
03-07-202514.65434,496934,7034,496934,55
02-07-202537.55434,153634,5634,1234,50
01-07-202519.23134,4134,4134,1534,22
30-06-202568.78935,1635,1634,770934,87
27-06-202525.14834,8335,1134,7435,11
26-06-20258.94334,7334,90534,7334,78
25-06-202512.25634,9334,9334,600134,73
24-06-20256.92435,1735,2535,0035,00
23-06-20259.12135,2635,3835,190535,26
20-06-20257.95635,3435,4135,1435,17
18-06-202510.27235,8035,8035,5835,59
17-06-20255.00936,139936,139935,7535,77
16-06-20258.70235,8036,2835,8036,215
13-06-202512.73035,7536,0335,7135,85
12-06-202510.43436,083636,083635,9436,00
11-06-20258.98336,0836,1535,973235,98
10-06-20258.97436,4736,4736,0336,03
09-06-202512.33836,6036,6036,3736,47
06-06-202514.82736,7136,7136,3836,48
05-06-202534.05836,1036,3736,0536,37
04-06-202584.80535,9935,9935,7435,78
03-06-202570.28935,5535,8035,3835,68
02-06-202514.63935,6835,8035,49535,52
30-05-20258.84235,53535,709935,5135,65
29-05-202524.93935,4535,4835,251735,48
28-05-2025167.94735,8335,8735,6035,60
27-05-202510.24336,1436,2135,880136,04
23-05-20254.10836,1036,23936,0436,239
22-05-20255.34636,619936,619936,4936,54
21-05-202517.28736,9037,0436,793836,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?