Close sub menu
Wearable Devices Ltd
Koers
Wearable Devices Ltd 1,880 +0,43 +29,66% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.832.1131,45642,15821,45641,88
21-11-202471.9061,521,551,32241,45
20-11-202470.1871,551,651,38661,51
19-11-2024271.5651,491,701,46011,55
18-11-202448.0811,631,651,461,49
15-11-202468.1121,871,981,551,63
14-11-202428.0381,861,921,80011,90
13-11-202460.6461,952,071,801,89
12-11-202471.8192,062,161,911,94
11-11-202449.6622,292,402,012,07
08-11-202471.4412,482,492,152,21
07-11-202499.1622,632,6622,382,38
06-11-2024190.3742,602,662,342,56
05-11-2024123.1772,4812,692,332,54
04-11-202479.2792,772,832,402,48
01-11-202412.0552,892,93992,70012,85
31-10-202434.1433,043,072,81022,93
30-10-2024101.6593,353,4152,7843,01
29-10-202482.3463,353,603,303,33
28-10-2024100.1153,503,66643,253,36
25-10-2024116.8873,383,66133,303,48
24-10-202476.6573,263,593,25363,3922
23-10-202478.9503,573,623,203,29
22-10-202437.3533,804,093,563,585
21-10-202421.0293,994,193,843,88
18-10-202426.1124,044,233,85013,95
17-10-202435.1354,044,243,95014,04
16-10-202454.9954,024,20993,914,03
15-10-2024120.2283,844,5383,744,00
14-10-202462.2043,633,9353,623,71
11-10-2024175.8834,414,453,363,60
10-10-2024129.0373,924,383,924,15
09-10-202417.102.1605,085,1784,4264,58
08-10-202422.487.4604,505,204,404,792
07-10-202435.826.2404,204,503,9044,36
04-10-20245.626.9404,7944,804,5824,792
03-10-20245.323.5804,3364,5984,3164,58
02-10-20243.577.0404,404,504,314,336
01-10-20248.373.6404,604,624,314,40
30-09-20247.744.8404,904,904,6184,638
27-09-20249.593.9604,7425,0784,605,078
26-09-202429.734.4405,0025,2384,604,742
25-09-202413.362.9605,4245,5544,8265,20
24-09-20243.380.5205,565,6985,4025,554
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?