Close sub menu
Wearable Devices Ltd
Koers
Wearable Devices Ltd 0,330 -0,01 -2,65% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024457.7160,32170,340,31010,33
16-05-20241.864.5170,3550,3550,2850,339
15-05-2024359.8900,3010,320,3010,3185
14-05-2024722.7960,32990,350,290,2905
13-05-2024165.4050,3270,34250,3177990,3299
10-05-2024289.6820,32380,34820,3210,3264
09-05-2024111.6350,3410,35390,34010,3472
08-05-2024218.5160,33280,350,33080,3473
07-05-2024528.7360,36710,36730,32320,3306
06-05-2024471.2230,340,38890,33520,355
03-05-2024168.9620,330,349990,330,34
02-05-2024662.7560,3490,35150,3260,3398
01-05-2024162.3210,370,376660,340,3588
30-04-2024168.4870,370,390,3690,374
29-04-2024186.7360,370,39110,3620,367
26-04-2024554.0370,3860,400,36110,368
25-04-2024472.5550,460,460,36750,37
24-04-2024148.5180,46730,490,450,463
23-04-2024190.5220,48250,500,46160,475
22-04-202474.1150,50650,50650,47010,489
19-04-2024230.9110,520,52890,47030,4801
18-04-2024108.5960,52610,52980,4950,52
17-04-2024365.3980,480,540,47630,5208
16-04-2024106.8150,49920,5090,480,48585
15-04-2024119.1070,5410,559990,51150,5138
12-04-2024110.2210,57270,5850,5410,56
11-04-2024164.9940,560,590,540,585
10-04-2024296.9290,490,560,490,56
09-04-202460.3660,480,4950,47020,4896
08-04-2024259.5020,50240,50930,46670,48
05-04-2024255.4530,4980,49980,47010,486
04-04-2024138.2890,51290,51290,4810,486
03-04-2024172.4640,520,520,4850,4986
02-04-2024123.1870,5290,52990,49030,509
01-04-2024233.3210,550,570,51170,52
28-03-2024153.6050,57550,580,54530,57
27-03-2024270.1580,5890,5898990,530,583
26-03-2024231.4110,620,620,56150,599
25-03-2024323.5920,59110,61880,510,6079
22-03-2024350.4400,600,62980,590,6099
21-03-2024655.3450,62780,630,5520,63
20-03-20241.073.1140,600,66990,560,6629
19-03-20243.024.2650,500,670,500,6301
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?