Midland States Bancorp | Historie | Het Financieele Dagblad

Midland States Bancorp

Koers

Midland States Bancorp 23,560 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-04-2025	1.802	23,27	23,69	23,27	23,56
23-04-2025	2.497	23,51	23,6999	23,26	23,27
22-04-2025	3.295	23,48	23,65	23,415	23,415
21-04-2025	4.315	23,38	23,545	23,2446	23,31
17-04-2025	626	23,52	23,52	23,12	23,12
16-04-2025	935	23,5099	23,5099	23,17	23,17
15-04-2025	12.745	23,61	23,66	23,22	23,24
14-04-2025	4.892	23,37	23,66	22,85	23,48
11-04-2025	7.334	23,20	23,61	23,20	23,28
10-04-2025	4.360	23,26	23,46	23,1037	23,23
09-04-2025	9.120	23,10	23,80	23,00	23,43
08-04-2025	2.626	23,03	23,25	23,03	23,11
07-04-2025	8.270	23,00	23,21	22,75	22,93
04-04-2025	10.376	23,435	23,435	22,75	23,27
03-04-2025	5.373	23,88	23,88	23,39	23,45
02-04-2025	4.838	23,7741	24,18	23,7741	23,88
01-04-2025	6.311	24,23	24,23	23,82	23,82
31-03-2025	80.480	23,86	24,67	23,55	24,38
28-03-2025	5.141	23,9699	23,9699	23,60	23,6977
27-03-2025	6.956	23,65	23,65	23,45	23,5718
26-03-2025	3.254	23,63	23,70	23,50	23,55
25-03-2025	5.718	23,51	23,65	23,45	23,52
24-03-2025	11.478	23,5001	23,98	23,5001	23,52
21-03-2025	2.418	23,51	23,73	23,508	23,73
20-03-2025	12.671	23,86	23,86	23,50	23,5705
19-03-2025	14.947	23,68	23,69	23,49	23,69
18-03-2025	19.168	23,5999	23,75	23,45	23,7475
17-03-2025	15.549	23,53	23,8399	23,16	23,8399
14-03-2025	11.154	23,749	23,90	23,63	23,77
13-03-2025	18.685	23,68	23,9999	23,56	23,90
12-03-2025	4.123	23,50	23,65	23,50	23,606
11-03-2025	5.096	23,7924	23,7924	23,68	23,68
10-03-2025	6.722	23,67	23,75	23,54	23,75
07-03-2025	9.617	23,75	23,75	23,57	23,6667
06-03-2025	12.066	23,70	23,75	23,65	23,70
05-03-2025	7.440	23,75	23,75	23,50	23,70
04-03-2025	12.076	23,50	24,1395	23,50	23,75
03-03-2025	9.357	23,38	23,9257	23,37	23,6232
28-02-2025	80.986	23,65	24,00	23,18	23,38
27-02-2025	18.181	24,06	24,11	22,91	23,637
26-02-2025	11.752	23,80	24,20	23,75	24,06