Midland States Bancorp | Historie | Het Financieele Dagblad

Midland States Bancorp

Koers

Midland States Bancorp 25,3375 +0,04 +0,15% 21:57

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-09-2026	5.328	25,39	25,39	25,325	25,3375
31-08-2026	52.851	25,42	25,4327	25,29	25,30
28-08-2026	7.682	25,60	25,667	25,42	25,50
27-08-2026	11.047	25,59	26,06	25,52	25,52
26-08-2026	19.751	25,64	25,64	25,3955	25,45
25-08-2026	25.368	25,40	25,41	25,39	25,3999
24-08-2026	13.386	25,30	25,40	25,20	25,39
21-08-2026	13.051	25,33	25,4999	25,15	25,445
20-08-2026	367	25,33	25,33	25,33	25,33
19-08-2026	6.511	25,26	25,40	25,16	25,40
18-08-2026	1.930	25,15	25,375	25,15	25,2502
17-08-2026	2.538	25,15	25,2499	25,15	25,2499
14-08-2026	733	25,175	25,2186	25,175	25,2186
13-08-2026	1.157	25,1629	25,20	25,1629	25,20
12-08-2026	2.811	25,1066	25,2499	25,10	25,2499
11-08-2026	1.848	25,132	25,17	25,10	25,10
10-08-2026	2.933	25,25	25,25	25,05	25,14
07-08-2026	2.343	25,266	25,4761	25,1469	25,3399
06-08-2026	695	--	--	--	25,20
05-08-2026	1.808	25,20	25,20	25,20	25,20
04-08-2026	4.681	25,35	25,40	25,25	25,3434
03-08-2026	4.638	25,3387	25,345	25,25	25,2508
31-07-2026	11.783	25,24	25,46	25,23	25,25
30-07-2026	579	25,24	25,24	25,24	25,24
29-07-2026	5.665	25,12	25,19	25,12	25,1899
28-07-2026	1.867	25,18	25,18	25,1138	25,15
27-07-2026	809	25,124	25,184	25,124	25,184
24-07-2026	404	25,135	25,18	25,135	25,18
23-07-2026	3.736	25,14	25,14	25,05	25,08
22-07-2026	340	25,14	25,14	25,14	25,14
21-07-2026	4.792	25,06	25,17	25,06	25,17
20-07-2026	2.685	25,15	25,1735	25,15	25,1735
17-07-2026	2.079	25,12	25,12	25,12	25,12
16-07-2026	3.294	25,18	25,18	25,0701	25,0701
15-07-2026	1.094	25,1899	25,1899	25,07	25,07
14-07-2026	1.118	25,18	25,1999	25,11	25,1999
13-07-2026	2.100	25,19	25,195	25,12	25,195
10-07-2026	590	25,19	25,19	25,19	25,19
09-07-2026	1.401	25,20	25,20	25,08	25,08
08-07-2026	3.690	25,0787	25,2999	25,00	25,1491
07-07-2026	4.069	25,13	25,1968	25,08	25,08
06-07-2026	5.190	25,05	25,13	25,04	25,13