Midland States Bancorp | Historie | Het Financieele Dagblad

Midland States Bancorp

Koers

Midland States Bancorp 25,4451 +0,05 +0,18% (18:16)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	520	25,4451	25,4451	25,4451	25,4451
05-06-2026	550	25,40	25,40	25,40	25,40
04-06-2026	2.684	25,44	25,4629	25,4001	25,44
03-06-2026	5.055	25,47	25,50	25,435	25,50
02-06-2026	867	25,35	25,4167	25,35	25,4167
01-06-2026	3.829	25,3254	25,46	25,3254	25,35
29-05-2026	5.213	25,44	25,46	25,44	25,46
28-05-2026	3.925	25,40	25,45	25,3676	25,44
27-05-2026	5.499	25,4499	25,45	25,375	25,42
26-05-2026	1.269	25,31	25,44	25,31	25,43
22-05-2026	17	--	--	--	--
21-05-2026	1.504	25,49	25,49	25,36	25,43
20-05-2026	1.689	25,39	25,58	25,39	25,58
19-05-2026	1.894	25,43	25,43	25,37	25,39
18-05-2026	3.282	25,25	25,4605	25,22	25,31
15-05-2026	852	25,55	25,55	25,38	25,39
14-05-2026	1.473	25,54	25,54	25,37	25,49
13-05-2026	23	--	--	--	--
12-05-2026	1.951	25,45	25,45	25,28	25,28
11-05-2026	2.242	25,18	25,45	25,18	25,45
08-05-2026	2.223	25,32	25,39	25,2942	25,2942
07-05-2026	306	25,32	25,32	25,32	25,32
06-05-2026	535	--	--	--	--
05-05-2026	1.532	25,20	25,20	25,125	25,19
04-05-2026	1.361	25,25	25,25	25,06	25,121
01-05-2026	727	25,3077	25,3077	25,26	25,26
30-04-2026	1.274	25,28	25,39	25,25	25,39
29-04-2026	207	25,25	25,25	25,25	25,25
28-04-2026	2.180	25,25	25,34	25,25	25,34
27-04-2026	878	25,2901	25,43	25,2901	25,43
24-04-2026	6.462	25,2498	25,29	25,2498	25,29
23-04-2026	1.918	25,135	25,20	25,135	25,20
22-04-2026	707	--	--	--	--
21-04-2026	79	--	--	--	--
20-04-2026	1.693	25,11	25,285	25,11	25,20
17-04-2026	318	25,1817	25,1817	25,1817	25,1817
16-04-2026	160	25,16	25,16	25,16	25,16
15-04-2026	1.056	25,20	25,43	25,20	25,43
14-04-2026	2.741	24,9101	25,4299	24,9101	25,06
13-04-2026	2.105	25,2199	25,2199	25,00	25,00
10-04-2026	699	25,1199	25,1199	24,94	24,94