Close sub menu
Midland States Bancorp
Koers
Midland States Bancorp 25,000 -0,09 -0,37% (21:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.81925,0025,1025,0025,00
16-05-20242.65125,01225,1225,0125,0939
15-05-20248.05925,0525,05525,0225,05
14-05-20242.68525,247425,247424,990125,00
13-05-20245.13125,0025,0324,9324,98
10-05-20245.83325,1225,1224,8624,99
09-05-20243.39825,0525,139925,0025,00
08-05-20246.41225,1225,139925,0025,08
07-05-20244.52625,1525,1525,0125,01
06-05-20244.41025,0625,159925,0525,1599
03-05-20243.80125,2025,2025,1025,1689
02-05-20248.66325,0225,13825,0225,05
01-05-20241.08125,0825,1925,0725,10
30-04-202415.50525,0525,0524,8025,04
29-04-20243.37725,0625,170925,0025,05
26-04-20246.41425,1625,247725,0225,02
25-04-20241.30325,050225,1525,050225,15
24-04-202443425,1725,1725,1725,17
23-04-20241.36925,0225,2525,0225,25
22-04-20242.29625,1925,2525,0525,05
19-04-20244.80825,1725,1724,9924,9901
18-04-20242.61725,0125,1225,0025,04
17-04-20246.45925,0025,1024,8625,10
16-04-202410.74724,9724,9724,4324,80
15-04-20245.12925,0725,0724,9124,9101
12-04-20243.57425,229625,229625,0525,1435
11-04-20242.75325,0625,1025,0025,05
10-04-20247.07525,094625,209925,0525,20
09-04-20243.69025,1325,1825,060125,07
08-04-202460725,079325,3025,079325,30
05-04-20241.85025,334525,334525,299925,30
04-04-20244.61625,12525,26825,045225,268
03-04-20243.17925,2025,2025,0125,10
02-04-20247.56425,134225,199925,000325,1346
01-04-20242.60225,2025,2025,0525,13
28-03-20243.50824,8925,1924,8925,19
27-03-20245.72824,9024,9024,7124,8899
26-03-20241.51124,9524,9724,9524,97
25-03-20245.58725,2325,2324,7024,792
22-03-20241.99125,2325,2324,9824,98
21-03-20242.21525,2225,2525,180125,25
20-03-2024417--25,21524,85--
19-03-20247.56125,21525,21524,8525,0606
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?