Midland States Bancorp | Historie | Het Financieele Dagblad

Midland States Bancorp

Koers

Midland States Bancorp 23,940 +0,14 +0,59% (21:51)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-06-2025	3.409	23,80	23,94	23,80	23,94
05-06-2025	6.421	23,86	23,99	23,7504	23,80
04-06-2025	3.064	23,85	23,85	23,71	23,71
03-06-2025	3.814	23,8484	23,86	23,60	23,69
02-06-2025	4.562	23,75	23,75	23,75	23,75
30-05-2025	27.713	23,8396	23,8396	23,30	23,44
29-05-2025	1.443	23,75	23,87	23,75	23,87
28-05-2025	5.529	23,63	23,85	23,58	23,58
27-05-2025	2.044	23,8534	23,89	23,75	23,84
23-05-2025	2.916	23,80	23,89	23,5877	23,89
22-05-2025	2.248	--	23,86	23,69	--
21-05-2025	2.147	23,69	23,86	23,69	23,70
20-05-2025	1.801	23,66	23,70	23,56	23,70
19-05-2025	11.189	23,65	23,87	23,55	23,8699
16-05-2025	3.049	23,7945	23,7945	23,4534	23,67
15-05-2025	1.978	23,76	23,80	23,60	23,693
14-05-2025	2.940	23,81	23,81	23,7299	23,75
13-05-2025	2.084	23,95	23,95	23,89	23,89
12-05-2025	5.636	23,95	24,00	23,88	23,90
09-05-2025	3.643	24,00	24,00	23,75	23,75
08-05-2025	10.242	23,86	24,00	23,75	23,75
07-05-2025	952	23,56	23,95	23,56	23,62
06-05-2025	6.663	24,00	24,00	23,37	23,54
05-05-2025	2.243	23,94	24,12	23,81	23,81
02-05-2025	7.885	23,65	23,70	23,3201	23,67
01-05-2025	15.385	23,69	23,75	23,485	23,60
30-04-2025	2.533	23,50	23,5999	23,50	23,55
29-04-2025	3.320	23,70	23,70	23,39	23,39
28-04-2025	2.326	23,50	23,95	23,50	23,51
25-04-2025	1.267	23,70	23,70	23,65	23,65
24-04-2025	1.802	23,27	23,69	23,27	23,56
23-04-2025	2.497	23,51	23,6999	23,26	23,27
22-04-2025	3.295	23,48	23,65	23,415	23,415
21-04-2025	4.315	23,38	23,545	23,2446	23,31
17-04-2025	626	23,52	23,52	23,12	23,12
16-04-2025	935	23,5099	23,5099	23,17	23,17
15-04-2025	12.745	23,61	23,66	23,22	23,24
14-04-2025	4.892	23,37	23,66	22,85	23,48
11-04-2025	7.334	23,20	23,61	23,20	23,28
10-04-2025	4.360	23,26	23,46	23,1037	23,23
09-04-2025	9.120	23,10	23,80	23,00	23,43
08-04-2025	2.626	23,03	23,25	23,03	23,11