Midland States Bancorp | Historie | Het Financieele Dagblad

Midland States Bancorp

Koers

Midland States Bancorp 25,550 -- -- (19:02)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	2.565	25,65	25,65	25,55	25,55
18-02-2026	15.340	25,56	25,94	25,55	25,55
17-02-2026	1.780	25,5501	25,72	25,5501	25,57
13-02-2026	1.037	25,68	25,68	25,61	25,68
12-02-2026	1.918	25,50	25,61	25,36	25,57
11-02-2026	721	25,48	25,48	25,45	25,45
10-02-2026	2.270	25,5299	25,59	25,42	25,42
09-02-2026	618	25,50	25,50	25,342	25,342
06-02-2026	943	25,3375	25,36	25,3375	25,35
05-02-2026	1.198	25,35	25,35	25,2501	25,2501
04-02-2026	4.107	25,40	25,4004	25,3001	25,3001
03-02-2026	1.265	25,51	25,53	25,46	25,46
02-02-2026	1.325	25,51	25,51	25,50	25,51
30-01-2026	3.818	25,50	25,60	25,50	25,60
29-01-2026	7.486	25,36	25,52	25,36	25,45
28-01-2026	3.058	25,31	25,35	25,31	25,31
27-01-2026	4.640	25,39	25,39	25,23	25,23
26-01-2026	1.804	25,21	25,31	25,21	25,28
23-01-2026	1.663	25,13	25,20	25,13	25,20
22-01-2026	4.790	25,14	25,25	25,13	25,20
21-01-2026	649	25,15	25,15	25,05	25,05
20-01-2026	8.937	25,08	25,10	25,00	25,02
16-01-2026	5.127	25,2326	25,2326	25,12	25,12
15-01-2026	3.645	25,1513	25,31	25,13	25,13
14-01-2026	2.792	25,17	25,2399	25,08	25,11
13-01-2026	1.691	25,19	25,23	25,16	25,17
12-01-2026	2.935	25,15	25,28	25,15	25,1501
09-01-2026	12.629	25,32	25,32	25,18	25,18
08-01-2026	2.949	25,25	25,26	25,16	25,16
07-01-2026	2.544	25,09	25,22	25,09	25,10
06-01-2026	5.656	25,02	25,1499	25,00	25,09
05-01-2026	15.557	25,01	25,08	24,99	25,00
02-01-2026	636	25,05	25,06	25,05	25,06
31-12-2025	3.486	25,15	25,17	24,994	25,02
30-12-2025	6.318	25,05	25,1599	24,99	25,01
29-12-2025	3.346	25,05	25,10	24,7501	24,82
26-12-2025	3.236	24,97	25,07	24,915	24,97
24-12-2025	3.575	25,04	25,0859	24,9864	25,01
23-12-2025	5.612	24,7501	25,0499	24,7501	24,94
22-12-2025	2.696	24,88	24,91	24,81	24,81