Midland States Bancorp | Historie | Het Financieele Dagblad

Midland States Bancorp

Koers

Midland States Bancorp 24,520 -0,65 -2,60% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	22.928	25,03	25,06	24,35	24,35
30-03-2026	16.253	25,19	25,19	24,89	25,00
27-03-2026	14.183	24,90	25,1103	24,81	24,84
26-03-2026	2.690	24,92	25,05	24,90	24,90
25-03-2026	4.112	25,2208	25,2208	24,96	24,96
24-03-2026	2.837	25,00	25,00	24,91	24,91
23-03-2026	2.370	24,85	25,10	24,85	24,95
20-03-2026	10.768	25,01	25,1499	24,80	24,81
19-03-2026	417	--	--	--	--
18-03-2026	2.214	25,195	25,195	25,00	25,00
17-03-2026	2.847	25,03	25,2887	24,9906	25,05
16-03-2026	15.901	24,96	25,0986	24,96	24,99
13-03-2026	3.305	25,81	25,81	25,415	25,415
12-03-2026	1.078	25,43	25,49	25,33	25,37
11-03-2026	4.577	25,39	25,80	25,30	25,32
10-03-2026	12	25,25	25,38	25,25	25,38
09-03-2026	13	25,27	25,38	25,27	25,30
06-03-2026	12	25,27	25,38	25,27	25,30
05-03-2026	12	25,22	25,65	25,22	25,65
04-03-2026	12	25,22	25,33	25,22	25,30
03-03-2026	12	25,10	25,16	25,10	25,16
02-03-2026	423	25,33	25,33	25,10	25,10
27-02-2026	12	25,32	25,32	25,03	25,32
26-02-2026	12	25,32	25,32	25,25	25,25
25-02-2026	12	25,26	25,33	25,26	25,33
24-02-2026	12	25,50	25,50	25,30	25,30
23-02-2026	12	25,58	25,58	25,44	25,44
20-02-2026	4.857	25,50	25,5762	25,50	25,5762
19-02-2026	2.565	25,65	25,65	25,55	25,55
18-02-2026	15.340	25,56	25,94	25,55	25,55
17-02-2026	1.780	25,5501	25,72	25,5501	25,57
13-02-2026	1.037	25,68	25,68	25,61	25,68
12-02-2026	1.918	25,50	25,61	25,36	25,57
11-02-2026	721	25,48	25,48	25,45	25,45
10-02-2026	2.270	25,5299	25,59	25,42	25,42
09-02-2026	618	25,50	25,50	25,342	25,342
06-02-2026	943	25,3375	25,36	25,3375	25,35
05-02-2026	1.198	25,35	25,35	25,2501	25,2501
04-02-2026	4.107	25,40	25,4004	25,3001	25,3001
03-02-2026	1.265	25,51	25,53	25,46	25,46
02-02-2026	1.325	25,51	25,51	25,50	25,51