Midland States Bancorp | Historie | Het Financieele Dagblad

Midland States Bancorp

Koers

Midland States Bancorp 25,200 -- -- (19:16)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	1.693	25,11	25,285	25,11	25,20
17-04-2026	318	25,1817	25,1817	25,1817	25,1817
16-04-2026	160	25,16	25,16	25,16	25,16
15-04-2026	1.056	25,20	25,43	25,20	25,43
14-04-2026	2.741	24,9101	25,4299	24,9101	25,06
13-04-2026	2.105	25,2199	25,2199	25,00	25,00
10-04-2026	699	25,1199	25,1199	24,94	24,94
09-04-2026	1.036	24,9401	25,105	24,9401	25,005
08-04-2026	3.850	25,055	25,07	24,88	24,9142
07-04-2026	938	24,86	24,8601	24,86	24,8601
06-04-2026	4.160	24,90	24,94	24,86	24,90
02-04-2026	7.196	24,70	25,07	24,70	24,76
01-04-2026	4.024	24,50	24,70	24,50	24,70
31-03-2026	22.928	25,03	25,06	24,35	24,35
30-03-2026	16.253	25,19	25,19	24,89	25,00
27-03-2026	14.183	24,90	25,1103	24,81	24,84
26-03-2026	2.690	24,92	25,05	24,90	24,90
25-03-2026	4.112	25,2208	25,2208	24,96	24,96
24-03-2026	2.837	25,00	25,00	24,91	24,91
23-03-2026	2.370	24,85	25,10	24,85	24,95
20-03-2026	10.768	25,01	25,1499	24,80	24,81
19-03-2026	417	--	--	--	--
18-03-2026	2.214	25,195	25,195	25,00	25,00
17-03-2026	2.847	25,03	25,2887	24,9906	25,05
16-03-2026	15.901	24,96	25,0986	24,96	24,99
13-03-2026	3.305	25,81	25,81	25,415	25,415
12-03-2026	1.078	25,43	25,49	25,33	25,37
11-03-2026	4.577	25,39	25,80	25,30	25,32
10-03-2026	12	25,25	25,38	25,25	25,38
09-03-2026	13	25,27	25,38	25,27	25,30
06-03-2026	12	25,27	25,38	25,27	25,30
05-03-2026	12	25,22	25,65	25,22	25,65
04-03-2026	12	25,22	25,33	25,22	25,30
03-03-2026	12	25,10	25,16	25,10	25,16
02-03-2026	423	25,33	25,33	25,10	25,10
27-02-2026	12	25,32	25,32	25,03	25,32
26-02-2026	12	25,32	25,32	25,25	25,25
25-02-2026	12	25,26	25,33	25,26	25,33
24-02-2026	12	25,50	25,50	25,30	25,30
23-02-2026	12	25,58	25,58	25,44	25,44