Close sub menu
Shuttle Pharmaceuticals Holdings Inc
Koers
Shuttle Pharmaceuticals Holdings Inc 0,4265 0,00 -1,00% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-05-202411.3430,4100010,43090,4100010,4308
21-05-202427.6110,41970,42890,40980,428
20-05-202418.9710,39880,4197990,39880,4156
17-05-20247.9660,40650,4120,4004010,4005
16-05-202420.4270,3970,41220,39060,4122
15-05-202410.8620,3860,4140,3860,412173
14-05-202419.5210,41050,41970,39040,414
13-05-20247.6820,40530,40530,3950,400108
10-05-202420.7090,4144080,43940,40280,418031
09-05-202427.2820,40050,43980,3910010,422774
08-05-20248.6180,420,420,3900010,4039
07-05-202411.2530,4030,43950,3950010,417
06-05-202442.9480,4390,4390,390,403
03-05-202417.2660,420,440,420,4301
02-05-202485.3250,430,440,4110,44
01-05-202427.9040,41730,43930,39770,43
30-04-202418.8470,3990,40770,3829460,4071
29-04-202419.4710,390,40010,38420,39228
26-04-202427.5120,38220,400,38220,385
25-04-202418.5070,3942490,39980,38850,3992
24-04-202417.9120,3710,42990,3710,389
23-04-202423.7730,390,390,37050,388
22-04-20246.7350,3990,41660,3860,387
19-04-202411.5240,40140,40140,380,386
18-04-202410.9940,400,41160,39230,4014
17-04-202415.8260,4150010,4190,3850,4099
16-04-202413.4610,400,420,390,42
15-04-202460.0570,400,41250,39040,4065
12-04-202421.9400,410,420,400,409
11-04-20249.4670,4230,4230,400,422
10-04-202433.3480,4001010,4240,400,40
09-04-202415.4610,419950,4250,400,4239
08-04-202452.5860,420,4340,400,420101
05-04-202449.5460,41950,42750,3840,4274
04-04-202467.7930,4140,42810,390,4275
03-04-2024128.5520,40160,4390,3910,4275
02-04-202428.0390,4330,43990,42030,438
01-04-202416.1850,42720,43390,410,4203
28-03-2024110.3300,4280,4340,39750,4093
27-03-202432.1220,440,440,410,42
26-03-202419.6620,42120,440,42080,4252
25-03-202456.0340,45680,45680,42080,4289
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?