Close sub menu
Shuttle Pharmaceuticals Holdings Inc
Koers
Shuttle Pharmaceuticals Holdings Inc 0,1834 +0,01 +4,80% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20252.975.8260,170,1884990,170,1834
05-06-20251.297.6120,1820,1825990,17070,175
04-06-20253.536.6710,1640,190,1640,1848
03-06-2025985.0780,170,17480,1640,168
02-06-20251.217.1910,170,180,16550,1733
30-05-20251.049.0260,18060,18690,17170,173
29-05-20252.002.3240,16830,1840,1680,181
28-05-20251.000.1590,1660,1769990,1660,17
27-05-2025916.0800,1840,1840,16470,1748
23-05-20251.207.9550,16660,17880,1640,174
22-05-20251.411.6400,18950,18950,17090,1789
21-05-20251.350.8470,19380,19890,18120,1861
20-05-20251.781.7410,20610,2070,19230,2006
19-05-20251.045.7400,20950,21440,2030,2072
16-05-20251.633.4100,2120,2160,2040,216
15-05-20252.658.1410,2260,23260,21120,2222
14-05-20259.605.3840,210,270,2080,2333
13-05-20253.337.2040,22540,22540,2050,2081
12-05-202519.850.4390,23760,24930,20080,232
09-05-2025185.865.9640,4430,450,21040,2325
08-05-20259.493.6350,2620,27540,26030,27
07-05-2025901.3310,2730,278550,25010,258
06-05-2025225.4000,28410,28410,26160,273
05-05-2025159.2440,2750,2930,27290,2842
02-05-2025250.1550,290,29280,27590,2849
01-05-202598.1240,2790,28970,25970,2812
30-04-2025512.9790,2830,29290,26460,2674
29-04-2025280.2490,29460,300,28290,293
28-04-2025423.4760,3050,30950,29050,2932
25-04-2025404.7840,30020,31670,2880,31
24-04-20251.180.4420,2930,3154990,2710,2966
23-04-20252.570.3900,2890,30690,25210,3017
22-04-20256.907.7340,2450,36970,2430,2511
21-04-2025285.1650,25360,260,23260,2508
17-04-2025414.2970,250,25820,230,2535
16-04-2025657.8170,25750,300,24510,256
15-04-20251.233.0250,300,300,230,261
14-04-20251.766.1350,340,3490,3020,305
11-04-20258.511.8450,48960,4930,360,366
10-04-20258.127.9970,420,4980,390,415
09-04-2025433.3410,3810,430,36050,400117
08-04-2025751.6040,45010,460,390,4069
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?