Close sub menu
Shuttle Pharmaceuticals Holdings Inc
Koers
Shuttle Pharmaceuticals Holdings Inc 0,2634 -0,01 -3,52% (20:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-05-2025225.4000,28410,28410,26160,273
05-05-2025159.2440,2750,2930,27290,2842
02-05-2025250.1550,290,29280,27590,2849
01-05-202598.1240,2790,28970,25970,2812
30-04-2025512.9790,2830,29290,26460,2674
29-04-2025280.2490,29460,300,28290,293
28-04-2025423.4760,3050,30950,29050,2932
25-04-2025404.7840,30020,31670,2880,31
24-04-20251.180.4420,2930,3154990,2710,2966
23-04-20252.570.3900,2890,30690,25210,3017
22-04-20256.907.7340,2450,36970,2430,2511
21-04-2025285.1650,25360,260,23260,2508
17-04-2025414.2970,250,25820,230,2535
16-04-2025657.8170,25750,300,24510,256
15-04-20251.233.0250,300,300,230,261
14-04-20251.766.1350,340,3490,3020,305
11-04-20258.511.8450,48960,4930,360,366
10-04-20258.127.9970,420,4980,390,415
09-04-2025433.3410,3810,430,36050,400117
08-04-2025751.6040,45010,460,390,4069
07-04-20253.173.2210,4160,54520,410,4425
04-04-202586.7220,43780,43780,37590,40
03-04-202533.4110,4000010,42970,400,4002
02-04-2025107.6970,428390,45450,410,419
01-04-202581.3260,38510,42490,380,407701
31-03-202551.1280,3670,4090,35010,389
28-03-202546.6020,37570,39290,35550,389
27-03-202537.6570,400,40990,37530,3949
26-03-202554.3910,400,41780,38010,404
25-03-202551.6020,390,420,38050,3813
24-03-202548.8410,4140,440,3920,3946
21-03-2025130.8990,4260,43750,3830,4212
20-03-2025304.4110,400,490,400,4056
19-03-202589.3110,420,43230,3910,4111
18-03-202525.1620,420,440,390,42
17-03-2025144.8680,33980,42050,3310,45
14-03-20251.651.3120,35680,39870,34020,3701
13-03-2025114.1540,4260,4850,3960,428
12-03-2025766.3050,3730,510,36010,4354
11-03-2025111.8490,4260,440,38130,4201
10-03-2025411.3500,490,490,40010,4415
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?