Close sub menu
Shuttle Pharmaceuticals Holdings Inc
Koers
Shuttle Pharmaceuticals Holdings Inc 3,4826 +0,06 +1,78% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202550.2483,403,503,293,43
26-06-202580.1063,453,5453,34153,37
25-06-2025120.0953,453,6993,453,53
24-06-2025212.9623,713,743,26013,46
23-06-2025108.0653,753,793,363,50
20-06-2025308.2373,614,103,603,72
18-06-2025131.8563,433,703,30753,60
17-06-2025374.4923,2223,743,063,45
16-06-2025161.1683,223,483,003,26
13-06-2025104.920.1253,62753,62753,11753,32
12-06-2025338.692.4254,0754,08253,47753,6625
11-06-2025236.526.8755,48756,19254,9755,585
10-06-2025395.908.0254,8255,754,8255,545
09-06-202558.061.9004,6254,854,504,825
06-06-202574.395.6504,254,7124754,254,585
05-06-202532.440.3004,554,5649754,26754,375
04-06-202588.416.7754,104,754,104,62
03-06-202524.626.9504,254,374,104,20
02-06-202530.429.7754,254,504,13754,3325
30-05-202526.225.6504,60754,67254,29254,37
29-05-202550.058.1004,204,604,204,525
28-05-202525.003.9754,154,4249754,154,25
27-05-202522.902.0004,604,604,11754,37
23-05-202530.198.8754,1654,474,104,35
22-05-202536.112.3254,73754,73754,27254,4725
21-05-202533.771.1754,8454,97254,534,6525
20-05-202546.642.9255,15255,1754,80755,015
19-05-202526.143.5005,23755,365,0755,18
16-05-202540.835.2505,305,405,105,40
15-05-202566.453.5255,655,8155,285,555
14-05-2025242.630.0255,256,755,205,8325
13-05-202587.016.7005,6355,6355,1255,2025
12-05-2025496.260.9755,946,23255,025,80
09-05-20254.646.649.10011,07511,255,265,8125
08-05-2025237.340.8756,556,8856,50756,75
07-05-202522.533.2756,8256,963756,25256,45
06-05-20255.635.0007,10257,10256,546,825
05-05-20253.981.1006,8757,3256,82257,105
02-05-20256.253.8757,257,326,89757,1225
01-05-20252.453.1006,9757,24256,49257,03
30-04-202512.824.4757,0757,32256,6156,685
29-04-20257.006.2257,3657,507,07257,325
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?