Close sub menu
Addentax Group Corp
Koers
Addentax Group Corp 0,553699 -0,02 -2,86% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20248.5680,54750,5536990,52010,553699
21-11-20248.6290,600,600,56060,57
20-11-20244.4170,55250,5880,55250,56
19-11-202410.1890,54780,5950,54780,5521
18-11-20242.5700,5500010,5970,5500010,597
15-11-202422.2170,590,6180,5500010,618
14-11-202429.0350,5870,650,5868560,6195
13-11-202424.2550,650,650,590,65
12-11-202425.9810,600,650,600,63
11-11-20248.2820,650,650010,5760,615
08-11-202429.1980,54850,6449990,5210,631
07-11-202411.0360,5502490,5999990,5020,55
06-11-202435.8410,61420,66990,50660,5456
05-11-20243.0050,61110,64160,61110,62
04-11-20241.9280,6790,6790,610,6111
01-11-202411.8840,63330,680,620,620725
31-10-20248.1330,62010,6998990,62010,65
30-10-20249.6960,63020,70070,63020,6501
29-10-202416.7920,630,68160,61010,6799
28-10-20244.4930,640,6790,630,63
25-10-20248.4210,65180,65180,6399990,648
24-10-20249.0680,6416840,67890,6416840,6712
23-10-20245.1780,66950,6790,65450,6789
22-10-202427.2550,650,7150,6410,65
21-10-20244.7320,6569060,720,65180,6843
18-10-20248.8840,73910,750,6650,70
17-10-20248.4730,73080,73080,650,695
16-10-20248.1940,76850,76850,6330,7076
15-10-202434.0580,720,780,70010,71
14-10-20246.0690,7047740,73410,7047740,7341
11-10-202422.0340,72070,7850,72070,7568
10-10-202420.5230,71080,75690,71080,75
09-10-202425.9980,72410,75690,71080,7108
08-10-202435.7370,730,75690,700,7108
07-10-202463.429--0,7790,72950,73
04-10-202499.0420,73810,830,720,8197
03-10-202492.4480,71770,820,680,7501
02-10-2024132.6940,68040,7280,640,6799
01-10-202424.3530,730,730,600,648
30-09-202459.2590,660,71780,650,7089
27-09-202441.2060,6599990,660,600,64615
26-09-2024129.6940,5980,71990,58980,62
25-09-202413.9670,56620,5950,5550,5827
24-09-202489.0020,5380,68310,5112330,5891
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?