Close sub menu
Vivani Medical
Koers
Vivani Medical 1,340 +0,01 +0,75% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024100.7431,321,371,301,34
21-11-2024115.5301,30--1,291,33
20-11-2024128.3971,291,341,281,29
19-11-2024149.5201,321,331,261,29
18-11-2024262.4601,311,341,2251,32
15-11-2024198.0501,431,431,271,31
14-11-2024331.1871,411,471,391,44
13-11-2024863.1291,281,401,251,39
12-11-202459.9971,251,251,211,25
11-11-202446.0391,261,291,22021,26
08-11-202446.2201,251,291,231,26
07-11-202464.7591,261,29011,24011,26
06-11-202440.3881,291,2981,261,26
05-11-202436.7621,231,281,221,26
04-11-202438.9691,281,29061,251,26
01-11-202432.2241,311,31061,281,29
31-10-202455.4731,341,341,271,31
30-10-2024104.9731,301,351,301,34
29-10-202433.2141,281,311,261,30
28-10-202465.0341,261,311,261,28
25-10-202431.6631,261,271,231,26
24-10-202438.5311,271,281,251,25
23-10-202437.8631,281,291,271,28
22-10-202460.3801,291,291,251,29
21-10-202446.7961,301,32981,261,29
18-10-2024104.5471,251,30061,231,30
17-10-202467.0221,231,271,211,26
16-10-2024115.3971,161,241,161,24
15-10-202443.1081,121,181,121,16
14-10-202420.9391,131,151,131,14
11-10-202434.1571,121,141,111,13
10-10-202450.3791,131,131,101,11
09-10-202435.5781,141,151,121,12
08-10-202459.3581,151,161,121,13
07-10-202423.8681,161,17071,141,15
04-10-202490.5191,131,191,12021,18
03-10-2024109.2811,151,151,111,12
02-10-202443.2951,111,151,111,15
01-10-2024113.5241,171,171,111,115
30-09-202453.2701,131,171,131,17
27-09-202497.8641,161,161,121,135
26-09-2024366.6811,181,211,101,125
25-09-202467.1061,201,2151,161,18
24-09-202425.0981,211,221,201,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?