Close sub menu
Vivani Medical
Koers
Vivani Medical 1,200 -0,01 -0,83% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202566.7281,181,211,181,20
16-01-202554.7641,201,211,181,21
15-01-202579.9121,191,231,181,20
14-01-202571.3121,201,201,17011,19
13-01-202571.8551,211,211,17561,20
10-01-202559.6501,221,221,1821,21
08-01-202595.9511,271,271,201,22
07-01-2025100.7171,241,3181,241,26
06-01-2025298.8631,271,331,24081,28
03-01-2025125.6311,191,281,18491,28
02-01-2025104.6421,161,201,161,20
31-12-2024115.8551,171,191,151,16
30-12-2024196.8781,181,181,141,18
27-12-2024116.9991,201,241,171,18
26-12-2024195.2931,161,201,141,19
24-12-202457.0881,171,181,141,16
23-12-2024104.0451,181,201,161,18
20-12-2024252.4501,191,221,141,18
19-12-2024336.6571,231,25651,161,18
18-12-2024187.5831,271,291,201,21
17-12-202472.1621,3041,321,28121,30
16-12-2024121.6351,311,321,301,32
13-12-2024141.4771,331,331,301,31
12-12-202466.0991,281,321,27061,30
11-12-2024122.3501,301,301,261,29
10-12-2024107.5121,331,331,271,28
09-12-2024115.9511,331,341,311,33
06-12-2024138.0221,301,331,281,33
05-12-2024161.0571,321,331,281,29
04-12-2024106.6331,411,411,321,33
03-12-202452.8441,441,4451,401,41
02-12-202468.7731,451,461,421,45
29-11-2024102.5671,471,471,411,44
27-11-2024267.2631,441,501,441,45
26-11-2024240.4621,371,451,3651,44
25-11-2024117.3401,371,381,351,37
22-11-2024100.7431,321,371,301,34
21-11-2024115.5301,30--1,291,33
20-11-2024128.3971,291,341,281,29
19-11-2024149.5201,321,331,261,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?