Close sub menu
Direxion Shares ETF Trust Direxion Daily AMZN Bull 1.5X Shar
Koers
Direxion Shares ETF Trust Direxion Daily AMZN Bull 1.5X Shar 35,210 -0,48 -1,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024703.65435,6635,9235,0835,21
21-11-20241.668.29437,4337,4434,7235,69
20-11-2024575.43937,4037,4036,1037,36
19-11-2024796.01135,96238,2535,862738,01
18-11-2024920.17537,6538,0236,7036,95
15-11-20242.325.53438,9039,0936,1837,31
14-11-2024647.80041,8142,5040,5940,78
13-11-20241.045.45839,9942,1839,9841,83
12-11-2024628.25739,6040,0738,7539,82
11-11-2024670.64239,6940,1338,6239,09
08-11-2024637.12140,2540,2539,290839,6092
07-11-2024877.84239,3441,1439,3040,38
06-11-20241.498.06736,7439,3336,4039,20
05-11-2024450.36935,1936,578935,1936,45
04-11-2024510.08335,3635,679734,6335,13
01-11-20242.769.00536,15536,8035,6235,91
31-10-20242.618.72733,4033,507431,6131,95
30-10-20241.009.95734,9535,2534,1834,28
29-10-2024913.64632,8233,8232,5833,63
28-10-2024401.31533,2133,3632,7332,82
25-10-2024560.43632,5733,479832,4932,60
24-10-2024395.94531,8032,3631,2732,14
23-10-2024690.37033,0233,1131,2231,55
22-10-2024796.35432,8833,95532,4033,34
21-10-2024471.93732,8133,233632,1833,16
18-10-2024495.22632,4333,7132,2033,10
17-10-2024355.80232,8833,11532,1132,62
16-10-2024330.91732,5432,7031,988732,40
15-10-2024413.41632,6132,9431,6432,74
14-10-2024340.85533,4433,4432,6132,69
11-10-2024346.57032,3533,5032,3133,13
10-10-2024633.78932,5532,88632,10532,42
09-10-2024372.80931,1432,1130,8631,89
08-10-2024569.47430,8431,1930,5031,07
07-10-2024991.37331,1731,339330,250130,47
04-10-2024680.38732,2132,809831,460132,41
03-10-2024501.97931,2431,400230,5630,93
02-10-2024290.26931,7732,4931,64531,90
01-10-2024388.89331,9232,3731,462932,01
30-09-2024542.61532,7233,1931,8732,435
27-09-2024570.91134,0834,0832,8332,98
26-09-2024909.57335,3735,4333,6234,17
25-09-2024309.12435,1435,187334,6034,68
24-09-2024518.37235,4535,7133,85535,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?