Close sub menu
Direxion Shares ETF Trust Direxion Daily AMZN Bull 1.5X Shar
Koers
Direxion Shares ETF Trust Direxion Daily AMZN Bull 1.5X Shar 34,860 +0,35 +1,01% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024185.12734,5035,1034,340234,86
16-05-2024330.68435,2735,8634,4434,51
15-05-2024628.09435,4135,6534,1735,44
14-05-2024496.28534,6436,1034,5535,83
13-05-2024306.43436,2036,2735,231135,69
10-05-2024226.01036,7236,96935,81136,03
09-05-2024490.81936,6537,6836,0736,86
08-05-2024125.58835,9936,404235,6736,27
07-05-2024351.54536,6137,0136,0136,57
06-05-2024550.97535,6236,5535,1136,54
03-05-2024349.15035,8336,22535,33535,62
02-05-2024501.92833,6835,1933,3835,09
01-05-20241.189.60433,9235,189932,101432,90
30-04-20241.438.02233,8634,1831,5631,86
29-04-2024853.62934,4934,7533,2433,81
26-04-2024621.98232,7233,749932,0833,35
25-04-2024467.28429,5131,2828,6031,22
24-04-2024323.65233,5533,6632,1532,28
23-04-2024416.37132,8833,5432,1433,44
22-04-2024339.30732,4733,1031,6032,57
19-04-2024344.56933,1233,1231,1831,60
18-04-2024132.43634,1634,555533,1833,33
17-04-2024226.47435,3735,3933,6334,11
16-04-2024232.67234,9135,480834,5734,91
15-04-2024199.34636,5137,0034,85135,06
12-04-2024236.26036,6936,88535,6736,04
11-04-2024346.36436,3337,50435,8737,21
10-04-2024268.62334,8536,1534,7836,06
09-04-2024177.32836,4936,5435,3936,01
08-04-2024210.59736,4936,5635,674635,87
05-04-2024252.85134,8036,199434,6035,79
04-04-2024218.91435,4435,7933,87133,90
03-04-2024138.45433,9834,96933,9834,82
02-04-2024320.72033,6534,1833,3034,16
01-04-2024128.97734,2334,8134,000134,29
28-03-2024102.65134,0634,486233,8534,11
27-03-202463.99234,0034,0033,350934,00
26-03-2024101.27134,1034,15433,5033,69
25-03-2024246.66233,4834,259933,2433,99
22-03-2024108.89733,5033,849933,1433,755
21-03-2024146.96334,0234,44633,5633,56
20-03-2024286.55733,0133,639832,5833,55
19-03-2024212.57932,4732,97532,2732,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?