Close sub menu
Direxion Shares ETF Trust Direxion Daily GOOGL Bull 1.5X Sha
Koers
Direxion Shares ETF Trust Direxion Daily GOOGL Bull 1.5X Sha 38,000 +0,54 +1,44% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.815.43438,2038,5637,4838,00
17-07-20252.316.30836,9637,6336,2237,46
16-07-20252.170.45937,2737,7636,8537,19
15-07-20252.824.18237,14537,7336,6936,84
14-07-20252.252.31936,41537,5335,92236,67
11-07-20252.577.09034,8136,605234,6736,10
10-07-20252.372.52734,3535,4533,9935,12
09-07-20254.706.59734,1635,8533,275434,72
08-07-20252.907.17935,3035,3033,3033,90
07-07-20252.386.20835,7635,8334,4334,84
03-07-20251.692.99235,7936,01534,9835,91
02-07-20252.634.87734,4935,7434,2735,65
01-07-20252.772.45834,5234,6333,673934,58
30-06-20254.936.46936,5836,7334,100134,75
27-06-20253.316.45933,7835,719133,0235,645
26-06-20252.619.05433,4333,8132,4033,75
25-06-20253.444.70831,5733,3031,5532,68
24-06-20253.257.57931,3331,7731,0031,24
23-06-20254.699.23931,2731,7129,7530,89
20-06-20253.732.36534,2934,4831,0031,48
18-06-20251.665.27535,1835,4034,0734,11
17-06-20251.098.31835,0835,7334,6435,16
16-06-20251.391.58534,7935,5834,6935,53
13-06-20251.386.25533,81535,6733,81534,70
12-06-20251.066.37935,2535,5434,7935,14
11-06-20251.531.58936,8037,0335,5735,81
10-06-20252.983.50335,5037,3434,853136,36
09-06-20251.412.84634,7635,4834,6735,32
06-06-20252.088.41133,1734,6133,1734,30
05-06-20252.304.73233,0633,2932,0532,27
04-06-20251.413.70131,7332,2631,560132,21
03-06-20252.960.37232,0532,3831,16731,51
02-06-20251.728.55332,1032,9332,0132,61
30-05-20252.178.40333,5333,8531,980333,62
29-05-20251.947.10934,6134,75633,3033,76
28-05-20251.729.88234,2935,1033,7833,95
27-05-20252.574.02233,2534,2733,1634,20
23-05-20252.632.16632,7833,07232,2732,47
22-05-20255.909.87933,8835,7533,4233,49
21-05-20256.208.38030,7334,3130,7232,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?