Close sub menu
Direxion Shares ETF Trust Direxion Daily GOOGL Bull 1.5X Sha
Koers
Direxion Shares ETF Trust Direxion Daily GOOGL Bull 1.5X Sha 34,300 +2,03 +6,29% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20252.088.41133,1734,6133,1734,30
05-06-20252.304.73233,0633,2932,0532,27
04-06-20251.413.70131,7332,2631,560132,21
03-06-20252.960.37232,0532,3831,16731,51
02-06-20251.728.55332,1032,9332,0132,61
30-05-20252.178.40333,5333,8531,980333,62
29-05-20251.947.10934,6134,75633,3033,76
28-05-20251.729.88234,2935,1033,7833,95
27-05-20252.574.02233,2534,2733,1634,20
23-05-20252.632.16632,7833,07232,2732,47
22-05-20255.909.87933,8835,7533,4233,49
21-05-20256.208.38030,7334,3130,7232,59
20-05-20253.843.62131,8232,6030,478930,89
19-05-20252.196.16331,0131,88530,9931,83
16-05-20253.323.45032,2132,9231,5231,75
15-05-20252.811.45631,6631,7830,3330,93
14-05-20255.155.14829,5032,0829,370231,48
13-05-20254.238.60829,0029,7328,1229,29
12-05-20254.619.37528,6129,1728,18228,95
09-05-20253.533.80827,4327,7726,7626,96
08-05-20255.568.85427,6528,1127,0627,52
07-05-202511.566.61231,3731,6525,21526,51
06-05-2025511.98930,5131,6230,26531,02
05-05-2025733.13530,9031,8630,9031,44
02-05-20251.149.17131,15531,7030,5831,34
01-05-20251.172.25930,0830,5929,48130,34
30-04-20251.351.40129,0329,6028,1929,43
29-04-20251.188.90330,0630,175628,9829,97
28-04-20251.406.51530,8131,0929,380430,15
25-04-20254.218.32431,8132,1930,3330,63
24-04-20253.654.76928,58929,8128,4629,68
23-04-20251.564.32828,3529,039927,7528,25
22-04-2025677.19526,0327,1525,89526,89
21-04-2025524.11925,9225,9725,0225,59
17-04-2025831.87027,9828,09525,9026,85
16-04-2025645.40227,5328,5927,0027,67
15-04-2025858.87029,7930,0128,3828,78
14-04-2025979.91530,2130,7829,26229,84
11-04-2025694.95827,7129,2427,6229,06
10-04-20251.125.85529,0029,3626,5027,57
09-04-20251.639.92924,9130,0024,700129,72
08-04-20251.366.36427,2227,6124,4324,985
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?