Close sub menu
Direxion Shares ETF Trust Direxion Daily GOOGL Bull 1.5X Sha
Koers
Direxion Shares ETF Trust Direxion Daily GOOGL Bull 1.5X Sha 35,645 +1,89 +5,60% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20253.316.45933,7835,719133,0235,64
26-06-20252.619.05433,4333,8132,4033,75
25-06-20253.444.70831,5733,3031,5532,68
24-06-20253.257.57931,3331,7731,0031,24
23-06-20254.699.23931,2731,7129,7530,89
20-06-20253.732.36534,2934,4831,0031,48
18-06-20251.665.27535,1835,4034,0734,11
17-06-20251.098.31835,0835,7334,6435,16
16-06-20251.391.58534,7935,5834,6935,53
13-06-20251.386.25533,81535,6733,81534,70
12-06-20251.066.37935,2535,5434,7935,14
11-06-20251.531.58936,8037,0335,5735,81
10-06-20252.983.50335,5037,3434,853136,36
09-06-20251.412.84634,7635,4834,6735,32
06-06-20252.088.41133,1734,6133,1734,30
05-06-20252.304.73233,0633,2932,0532,27
04-06-20251.413.70131,7332,2631,560132,21
03-06-20252.960.37232,0532,3831,16731,51
02-06-20251.728.55332,1032,9332,0132,61
30-05-20252.178.40333,5333,8531,980333,62
29-05-20251.947.10934,6134,75633,3033,76
28-05-20251.729.88234,2935,1033,7833,95
27-05-20252.574.02233,2534,2733,1634,20
23-05-20252.632.16632,7833,07232,2732,47
22-05-20255.909.87933,8835,7533,4233,49
21-05-20256.208.38030,7334,3130,7232,59
20-05-20253.843.62131,8232,6030,478930,89
19-05-20252.196.16331,0131,88530,9931,83
16-05-20253.323.45032,2132,9231,5231,75
15-05-20252.811.45631,6631,7830,3330,93
14-05-20255.155.14829,5032,0829,370231,48
13-05-20254.238.60829,0029,7328,1229,29
12-05-20254.619.37528,6129,1728,18228,95
09-05-20253.533.80827,4327,7726,7626,96
08-05-20255.568.85427,6528,1127,0627,52
07-05-202511.566.61231,3731,6525,21526,51
06-05-2025511.98930,5131,6230,26531,02
05-05-2025733.13530,9031,8630,9031,44
02-05-20251.149.17131,15531,7030,5831,34
01-05-20251.172.25930,0830,5929,48130,34
30-04-20251.351.40129,0329,6028,1929,43
29-04-20251.188.90330,0630,175628,9829,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?