Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X ETF

Koers

Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X ETF 56,590 -- -- 21:57

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-10-2026	97.283	56,42	56,90	55,99	56,6426
12-10-2026	135.498	56,65	57,12	56,16	56,7742
09-10-2026	117.333	56,87	57,06	56,47	56,94
08-10-2026	159.624	56,49	57,74	56,17	57,4569
07-10-2026	125.662	57,829	58,24	57,04	57,0697
06-10-2026	30.931	57,58	58,00	57,38	57,565
05-10-2026	40.971	58,30	58,30	57,5378	57,7647
02-10-2026	47.044	58,48	58,535	57,8336	58,25
01-10-2026	128.476	56,75	59,53	56,75	59,1438
30-09-2026	271.219	57,545	58,61	56,72	58,08
29-09-2026	62.681	58,37	59,14	58,37	58,6513
28-09-2026	72.393	58,62	58,8148	58,335	58,36
25-09-2026	66.707	58,35	58,5455	57,90	58,17
24-09-2026	39.739	59,1385	59,175	58,30	58,3241
23-09-2026	59.502	57,23	59,2063	57,23	59,1722
22-09-2026	77.930	55,89	57,08	54,98	56,9865
21-09-2026	94.010	57,48	57,66	56,35	56,7254
18-09-2026	104.496	56,48	57,75	56,08	57,70
17-09-2026	82.784	57,71	58,37	57,704	57,964
16-09-2026	40.125	57,92	59,07	57,86	58,735
15-09-2026	47.195	58,11	58,69	58,00	58,3681
14-09-2026	86.876	58,79	58,79	57,55	57,6181
11-09-2026	81.816	60,01	60,01	58,765	59,52
10-09-2026	61.433	61,40	61,42	60,48	60,5853
09-09-2026	64.467	61,04	61,38	60,82	60,9245
08-09-2026	54.456	60,09	60,45	59,36	59,5957
04-09-2026	37.382	58,79	59,74	58,79	59,54
03-09-2026	54.736	59,32	59,32	58,62	58,8776
02-09-2026	188.685	60,31	60,59	59,35	59,8044
01-09-2026	71.576	60,225	60,45	59,84	60,211
31-08-2026	159.723	58,52	59,73	58,52	59,3998
28-08-2026	76.352	59,23	59,23	57,80	58,21
27-08-2026	91.548	59,35	59,48	59,045	59,2062
26-08-2026	119.091	58,40	59,255	58,40	58,953
25-08-2026	146.444	57,76	58,31	57,635	58,1124
24-08-2026	59.376	58,81	58,81	57,35	57,898
21-08-2026	76.058	58,94	59,09	58,22	58,52
20-08-2026	18.030	58,805	59,4137	58,69	59,199
19-08-2026	30.506	58,79	59,03	58,27	58,4643
18-08-2026	20.789	58,90	59,1133	58,53	58,5563
17-08-2026	23.789	58,03	58,765	58,03	58,5551