Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X ETF

Koers

Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X ETF 9,2103 -0,62 -6,30% 17:13

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2026	55.984	10,10	10,10	9,785	9,83
02-11-2026	2.478.966	9,79	10,14	9,689	10,10
30-10-2026	4.921.965	9,78	9,96	9,77	9,82
29-10-2026	6.301.277	9,48	9,861	9,48	9,67
28-10-2026	2.785.526	9,65	9,7399	9,59	9,62
27-10-2026	1.423.744	9,64	9,695	9,585	9,65
26-10-2026	2.540.728	9,71	9,81	9,615	9,62
23-10-2026	2.134.871	9,90	9,93	9,745	9,78
22-10-2026	2.764.387	9,62	9,841	9,62	9,8328
21-10-2026	1.076.726	9,67	9,76	9,61	9,62
20-10-2026	1.549.944	9,61	9,74	9,5925	9,62
19-10-2026	1.169.116	9,68	9,68	9,5601	9,595
16-10-2026	1.696.421	9,47	9,7602	9,43	9,68
15-10-2026	1.425.999	9,61	9,63	9,4601	9,4869
14-10-2026	1.763.314	9,40	9,62	9,395	9,59
13-10-2026	1.711.459	9,40	9,4299	9,29	9,425
12-10-2026	1.147.407	9,53	9,555	9,4399	9,4643
09-10-2026	1.186.487	9,71	9,73	9,53	9,565
08-10-2026	1.598.123	9,66	9,865	9,605	9,7935
07-10-2026	660.468	9,65	9,7599	9,625	9,6618
06-10-2026	1.576.192	9,63	9,6781	9,555	9,6666
05-10-2026	1.851.098	9,81	9,81	9,61	9,74
02-10-2026	822.406	9,86	9,9601	9,80	9,89
01-10-2026	1.716.430	9,85	9,9871	9,788	9,9759
30-09-2026	1.383.992	9,99	10,00	9,83	9,9565
29-09-2026	1.565.464	10,06	10,17	9,96	10,04
28-09-2026	1.517.399	10,13	10,16	9,9603	10,03
25-09-2026	3.565.833	10,28	10,29	9,84	9,91
24-09-2026	1.175.300	10,34	10,41	10,26	10,27
23-09-2026	960.105	10,20	10,31	10,04	10,2243
22-09-2026	871.535	10,08	10,355	10,07	10,2716
21-09-2026	886.672	10,40	10,48	10,26	10,2733
18-09-2026	748.094	10,35	10,485	10,35	10,43
17-09-2026	1.604.642	10,36	10,44	10,27	10,34
16-09-2026	994.016	10,43	10,56	10,39	10,50
15-09-2026	1.228.307	10,30	10,39	10,18	10,37
14-09-2026	2.949.277	10,37	10,395	10,0998	10,18
11-09-2026	1.584.303	10,39	10,455	10,325	10,40
10-09-2026	1.325.296	10,54	10,59	10,4198	10,46
09-09-2026	790.794	10,44	10,5001	10,415	10,46
08-09-2026	512.226	10,45	10,49	10,40	10,43