Close sub menu
iShares Bitcoin Trust
Koers
iShares Bitcoin Trust 58,650 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-202533.563.84958,2859,25557,6258,67
14-05-202538.316.24959,1859,3558,3258,74
13-05-202538.311.99758,9859,7558,457159,62
12-05-202544.350.64559,1859,4857,2357,88
09-05-202536.503.67858,5659,006958,15558,66
08-05-202555.449.01056,5457,83556,3157,62
07-05-202529.902.96254,9955,45554,4554,68
06-05-202520.578.70953,24554,1153,0253,97
05-05-202524.957.66653,5253,9753,1853,63
02-05-202543.449.00955,1655,7454,972355,19
01-05-202552.802.61554,9955,50554,5254,95
30-04-202534.189.55753,7553,76552,7653,51
29-04-202531.214.04753,9554,3253,75554,22
28-04-202534.157.23454,0954,1753,1253,88
25-04-202548.230.98253,6254,5853,4854,27
24-04-202528.476.58752,7553,3152,6553,26
23-04-202560.960.48953,4653,8452,2753,20
22-04-202583.738.11251,0052,2750,8852,08
21-04-202557.126.89349,6350,4249,09549,72
17-04-202523.963.57948,1548,6547,61548,26
16-04-202527.463.00147,5948,6447,35547,96
15-04-202524.001.67648,8049,1947,6847,74
14-04-202532.514.40048,2948,8147,5548,28
11-04-202554.223.51446,6347,886946,1847,67
10-04-202545.745.68346,4146,4944,50545,17
09-04-202585.507.93943,5847,1943,5346,83
08-04-202549.516.35445,5345,6543,25543,58
07-04-2025107.582.05543,6846,1642,9844,27
04-04-202568.668.83046,9448,1146,4347,74
03-04-202540.675.99846,5947,0446,1146,57
02-04-202538.654.71448,1349,71548,0449,41
01-04-202530.139.68147,5348,6546,84248,30
31-03-202524.010.79146,8847,6946,34146,81
28-03-202537.749.35648,4748,6447,4347,56
27-03-202533.003.96049,0849,808948,79549,44
26-03-202528.947.99049,7550,0248,7749,18
25-03-202521.846.27149,8650,2549,5050,14
24-03-202529.833.25949,6450,5049,5950,18
21-03-202518.141.54147,5647,9947,2547,71
20-03-202530.509.05448,3949,22547,4947,85
19-03-202540.812.83147,7448,9447,5448,61
18-03-202533.645.54946,82546,9246,0946,81
17-03-202528.998.27947,1648,23546,8748,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?