Close sub menu
iShares Bitcoin Trust
Koers
iShares Bitcoin Trust 59,260 +1,39 +2,40% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202534.477.63759,0959,9759,050359,26
05-06-202558.411.56260,1560,1657,7057,87
04-06-202532.365.25959,6660,003559,1659,64
03-06-202537.381.64059,9860,779959,7160,40
02-06-202530.733.54459,0759,55558,8859,36
30-05-202545.680.03860,04560,2658,85559,43
29-05-202570.525.24461,5861,6159,9059,99
28-05-202544.241.94961,8462,02560,7660,79
27-05-202549.538.64362,8463,0461,82562,50
23-05-202561.971.38661,8162,60561,4361,83
22-05-202566.549.46463,3563,7062,8163,23
21-05-202598.801.88160,5462,5360,32561,79
20-05-202549.771.13559,48561,0559,2060,91
19-05-202550.625.06358,2960,0658,210159,99
16-05-202537.353.62558,8859,5058,7759,20
15-05-202533.563.84958,2859,25557,6258,67
14-05-202538.316.24959,1859,3558,3258,74
13-05-202538.311.99758,9859,7558,457159,62
12-05-202544.350.64559,1859,4857,2357,88
09-05-202536.503.67858,5659,006958,15558,66
08-05-202555.449.01056,5457,83556,3157,62
07-05-202529.902.96254,9955,45554,4554,68
06-05-202520.578.70953,24554,1153,0253,97
05-05-202524.957.66653,5253,9753,1853,63
02-05-202543.449.00955,1655,7454,972355,19
01-05-202552.802.61554,9955,50554,5254,95
30-04-202534.189.55753,7553,76552,7653,51
29-04-202531.214.04753,9554,3253,75554,22
28-04-202534.157.23454,0954,1753,1253,88
25-04-202548.230.98253,6254,5853,4854,27
24-04-202528.476.58752,7553,3152,6553,26
23-04-202560.960.48953,4653,8452,2753,20
22-04-202583.738.11251,0052,2750,8852,08
21-04-202557.126.89349,6350,4249,09549,72
17-04-202523.963.57948,1548,6547,61548,26
16-04-202527.463.00147,5948,6447,35547,96
15-04-202524.001.67648,8049,1947,6847,74
14-04-202532.514.40048,2948,8147,5548,28
11-04-202554.223.51446,6347,886946,1847,67
10-04-202545.745.68346,4146,4944,50545,17
09-04-202585.507.93943,5847,1943,5346,83
08-04-202549.516.35445,5345,6543,25543,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?