Close sub menu
iShares Bitcoin Trust
Koers
iShares Bitcoin Trust 66,680 -0,97 -1,43% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202551.010.38367,5467,837566,54566,68
17-07-202545.310.32267,03568,21566,8267,65
16-07-202558.926.95967,5568,2467,14267,83
15-07-202582.079.38466,9367,4065,7766,16
14-07-202568.391.57969,1769,4667,73568,18
11-07-202578.031.89066,8867,23566,291267,21
10-07-202584.144.87663,1464,8162,8064,50
09-07-202556.974.39562,2963,7661,6363,58
08-07-202529.471.54161,9062,10561,4061,82
07-07-202537.793.38061,6361,77561,0461,40
03-07-202532.662.36862,2162,9462,01562,19
02-07-202565.900.24661,1262,4761,0162,42
01-07-202535.575.45760,5860,92559,82559,84
30-06-202534.173.95761,2761,3160,6261,21
27-06-202535.637.88760,68561,2560,4760,71
26-06-202529.434.64860,9361,2860,56561,14
25-06-202540.812.51361,3361,52560,7161,275
24-06-202540.387.20759,7860,4759,55560,06
23-06-202563.747.16157,4858,7656,62558,67
20-06-202535.261.79160,2760,3358,14558,68
18-06-202540.166.41559,06559,9058,8258,97
17-06-202553.900.68460,0260,1358,6959,50
16-06-202542.415.24360,6061,9560,5161,80
13-06-202542.127.81559,6260,29559,1759,74
12-06-202536.713.59360,7061,6560,5260,70
11-06-202530.336.88362,4062,7961,600761,84
10-06-202532.894.28162,3662,7661,5562,29
09-06-202543.950.31361,1361,8660,7861,77
06-06-202534.477.63759,0959,9759,050359,26
05-06-202558.411.56260,1560,1657,7057,87
04-06-202532.365.25959,6660,003559,1659,64
03-06-202537.381.64059,9860,779959,7160,40
02-06-202530.733.54459,0759,55558,8859,36
30-05-202545.680.03860,04560,2658,85559,43
29-05-202570.525.24461,5861,6159,9059,99
28-05-202544.241.94961,8462,02560,7660,79
27-05-202549.538.64362,8463,0461,82562,50
23-05-202561.971.38661,8162,60561,4361,83
22-05-202566.549.46463,3563,7062,8163,23
21-05-202598.801.88160,5462,5360,32561,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?