Close sub menu
iShares Bitcoin Trust
Koers
iShares Bitcoin Trust 56,490 +0,59 +1,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202466.020.37255,6456,8655,3156,49
21-11-202493.957.58655,4156,50554,4155,90
20-11-202470.154.54253,8854,1753,0653,72
19-11-202479.535.72152,1653,6651,9152,70
18-11-202461.429.32151,5052,805351,0452,13
15-11-202446.939.42550,8452,1749,92552,13
14-11-202459.497.13752,0152,3049,7049,73
13-11-2024103.319.31651,2453,25550,8651,04
12-11-202477.294.93549,0251,2648,51551,05
11-11-202496.319.18946,6649,8946,5349,57
08-11-202444.183.71943,4444,0943,1043,69
07-11-202440.123.05642,7143,8442,4743,60
06-11-202497.138.12342,3243,6341,8643,40
05-11-202436.660.44239,4340,1339,1139,51
04-11-202436.048.94239,0339,1238,170138,25
01-11-202449.629.12539,92540,798339,1039,37
31-10-202448.039.76940,9841,0139,72539,78
30-10-202432.004.73340,8841,2840,621540,88
29-10-202481.566.34640,5641,9640,3641,33
28-10-202454.652.31139,2539,8438,9539,67
25-10-202451.745.56838,7239,2037,4738,01
24-10-202427.015.52838,4738,9238,3038,87
23-10-202425.771.16237,8638,0837,0937,81
22-10-202423.972.92038,1838,5537,890938,41
21-10-202428.773.41138,6438,6738,0238,57
18-10-202439.820.51938,6139,3738,5639,07
17-10-202419.655.51538,1638,5437,9438,05
16-10-202426.627.47938,6638,9338,2438,58
15-10-202453.538.98037,5338,74536,87538,17
14-10-202444.553.13536,8737,81536,8237,57
11-10-202433.399.38234,9436,14534,9435,94
10-10-202425.996.47234,7634,7633,46533,95
09-10-202418.243.99035,2135,49534,5634,68
08-10-202425.203.18035,6335,9935,1635,40
07-10-202421.124.06735,9136,729735,6936,06
04-10-202422.721.19035,0435,6034,57535,53
03-10-202418.482.52534,4034,7534,0634,72
02-10-202429.353.60934,6335,5134,13534,24
01-10-202443.920.51436,0736,1034,6935,13
30-09-202423.623.98436,4236,4935,8636,13
27-09-202428.884.54537,4237,9437,24537,39
26-09-202441.457.11336,65537,5336,5236,84
25-09-202413.547.13436,1536,4535,8335,97
24-09-202419.764.10336,1436,6935,6936,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?