Invesco BulletShares 2030 High Yield Corporate Bond

Koers

Invesco BulletShares 2030 High Yield Corporate Bond 25,055 -- -- 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-10-2026	138.128	25,09	25,09	25,01	25,055
12-10-2026	37.196	25,07	25,17	25,05	25,0854
09-10-2026	44.282	25,03	25,085	25,0101	25,075
08-10-2026	141.633	24,97	25,03	24,97	25,03
07-10-2026	89.114	25,00	25,14	24,87	25,0477
06-10-2026	84.993	25,05	25,09	25,03	25,085
05-10-2026	150.863	24,94	25,00	24,935	24,9911
02-10-2026	214.033	25,03	25,055	24,915	24,96
01-10-2026	144.011	24,88	24,9499	24,755	24,93
30-09-2026	137.155	25,03	25,03	24,78	24,87
29-09-2026	325.435	25,05	25,05	24,90	24,94
28-09-2026	60.858	25,04	25,04	24,97	24,9908
25-09-2026	131.817	25,16	25,17	25,0672	25,115
24-09-2026	47.864	25,18	25,1917	25,114	25,125
23-09-2026	75.373	25,36	25,36	25,20	25,215
22-09-2026	50.305	25,37	25,3886	25,34	25,365
21-09-2026	48.772	25,37	25,45	25,36	25,365
18-09-2026	44.464	25,4738	25,49	25,441	25,48
17-09-2026	68.510	25,49	25,52	25,48	25,505
16-09-2026	37.908	25,45	25,51	25,411	25,4472
15-09-2026	71.484	25,45	25,459	25,40	25,405
14-09-2026	55.045	25,43	25,50	25,41	25,465
11-09-2026	39.350	25,53	25,5399	25,47	25,475
10-09-2026	35.453	25,52	25,60	25,485	25,49
09-09-2026	21.403	25,59	25,61	25,58	25,595
08-09-2026	16.013	25,63	25,66	25,601	25,635
04-09-2026	40.227	25,60	25,64	25,60	25,64
03-09-2026	53.934	25,64	25,80	25,64	25,6644
02-09-2026	82.657	25,61	25,65	25,61	25,6254
01-09-2026	123.513	25,66	25,66	25,59	25,6053
31-08-2026	47.726	25,66	25,695	25,64	25,695
28-08-2026	258.428	25,74	25,74	25,67	25,71
27-08-2026	38.752	25,74	25,74	25,70	25,735
26-08-2026	40.128	25,73	25,75	25,705	25,735
25-08-2026	50.690	25,73	25,75	25,6915	25,74
24-08-2026	38.539	25,68	25,71	25,6501	25,7041
21-08-2026	44.276	25,7901	25,83	25,79	25,83
20-08-2026	16.980	25,78	25,7997	25,775	25,785
19-08-2026	31.969	25,81	25,83	25,80	25,825
18-08-2026	39.828	25,79	25,79	25,75	25,765
17-08-2026	78.412	25,81	25,82	25,76	25,8064