Invesco BulletShares 2030 High Yield Corporate Bond

Koers

Invesco BulletShares 2030 High Yield Corporate Bond 25,610 -0,09 -0,35% 21:59

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-09-2026	123.513	25,66	25,66	25,59	25,6053
31-08-2026	47.726	25,66	25,695	25,64	25,695
28-08-2026	258.428	25,74	25,74	25,67	25,71
27-08-2026	38.752	25,74	25,74	25,70	25,735
26-08-2026	40.128	25,73	25,75	25,705	25,735
25-08-2026	50.690	25,73	25,75	25,6915	25,74
24-08-2026	38.539	25,68	25,71	25,6501	25,7041
21-08-2026	44.276	25,7901	25,83	25,79	25,83
20-08-2026	16.980	25,78	25,7997	25,775	25,785
19-08-2026	31.969	25,81	25,83	25,80	25,825
18-08-2026	39.828	25,79	25,79	25,75	25,765
17-08-2026	78.412	25,81	25,82	25,76	25,8064
14-08-2026	42.611	25,85	25,85	25,8101	25,84
13-08-2026	61.940	25,83	25,878	25,76	25,8566
12-08-2026	64.522	25,781	25,81	25,78	25,805
11-08-2026	56.849	25,76	25,77	25,76	25,765
10-08-2026	71.632	25,77	25,77	25,721	25,745
07-08-2026	46.640	25,79	25,80	25,785	25,793988
06-08-2026	35.196	25,76	25,76	25,73	25,755
05-08-2026	47.874	25,79	25,80	25,75	25,765
04-08-2026	74.889	25,69	25,785	25,69	25,78
03-08-2026	98.139	25,66	25,72	25,66	25,715
31-07-2026	146.341	25,61	25,67	25,5403	25,64
30-07-2026	172.619	25,57	25,645	25,57	25,645
29-07-2026	42.649	25,57	25,5901	25,51	25,525
28-07-2026	49.463	25,54	25,58	25,53	25,575
27-07-2026	59.004	25,55	25,565	25,52	25,535
24-07-2026	125.890	25,52	25,53	25,49	25,51
23-07-2026	117.461	25,51	25,63	25,505	25,5381
22-07-2026	95.540	25,64	25,64	25,605	25,625
21-07-2026	64.765	25,68	25,68	25,63	25,65
20-07-2026	55.062	25,72	25,72	25,65	25,665
17-07-2026	86.492	25,82	25,8498	25,79	25,82
16-07-2026	51.864	25,84	25,88	25,82	25,8522
15-07-2026	23.477	25,83	25,865	25,8201	25,865
14-07-2026	59.221	25,82	25,826	25,78	25,81
13-07-2026	90.665	25,83	25,83	25,74	25,765
10-07-2026	44.552	25,85	25,85	25,82	25,85
09-07-2026	194.303	25,84	25,8851	25,825495	25,875
08-07-2026	21.708	25,81	25,83	25,80	25,815
07-07-2026	48.473	25,90	25,90	25,8536	25,87
06-07-2026	39.672	25,84	25,90	25,835	25,875