Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull

Koers

Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 25,935 -0,01 -0,04% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-06-2025	51.680	25,95	25,97	25,90	25,93
26-06-2025	39.345	25,90	25,95	25,87	25,94
25-06-2025	26.140	25,87	25,89	25,8263	25,87
24-06-2025	381.408	25,80	26,02	25,7804	25,87
23-06-2025	30.848	25,74	25,80	25,732	25,795
20-06-2025	11.795	25,84	25,91	25,833	25,90
18-06-2025	26.496	25,7767	25,855	25,7701	25,82
17-06-2025	9.299	25,79	25,79	25,765	25,78
16-06-2025	20.922	25,7983	25,83	25,7905	25,81
13-06-2025	34.835	25,78	25,80	25,765	25,765
12-06-2025	17.102	25,80	25,85	25,80	25,81
11-06-2025	23.649	25,83	25,87	25,83	25,83
10-06-2025	23.178	25,77	25,85	25,7401	25,81
09-06-2025	22.907	25,71	25,76	25,68	25,755
06-06-2025	19.050	25,69	25,72	25,68	25,70
05-06-2025	16.230	25,76	25,7763	25,705	25,71
04-06-2025	12.409	25,7192	25,78	25,7192	25,76
03-06-2025	12.893	25,65	25,74	25,65	25,695
02-06-2025	31.239	25,59	25,65	25,59	25,64
30-05-2025	14.918	25,60	25,64	25,58	25,64
29-05-2025	27.901	25,60	25,64	25,585	25,6055
28-05-2025	27.502	25,57	25,58	25,517103	25,57
27-05-2025	30.873	25,53	25,58	25,47	25,575
23-05-2025	31.123	25,32	25,39	25,3097	25,38
22-05-2025	39.421	25,37	25,43	25,35	25,415
21-05-2025	28.098	25,53	25,53	25,39	25,40
20-05-2025	11.291	25,52	25,57	25,52	25,57
19-05-2025	10.865	25,48	25,58	25,48	25,585
16-05-2025	22.528	25,76	25,79	25,72	25,77
15-05-2025	22.464	25,66	25,75	25,65	25,75
14-05-2025	18.145	25,80	25,80	25,72	25,73
13-05-2025	64.381	25,76	25,85	25,75	25,81
12-05-2025	30.893	25,645	25,75	25,6423	25,75
09-05-2025	29.902	25,48	25,49	25,425	25,45
08-05-2025	36.554	25,47	25,529	25,43	25,43
07-05-2025	25.354	25,46	25,58	25,43	25,44
06-05-2025	21.329	25,40	25,455	25,3718	25,41
05-05-2025	10.660	25,41	25,48	25,39	25,43
02-05-2025	23.157	25,42	25,485	25,40	25,47
01-05-2025	14.365	25,40	25,42	25,3495	25,36
30-04-2025	60.111	25,38	25,38	25,30	25,32
29-04-2025	13.890	25,39	25,49	25,39	25,47