Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 25,700 -0,02 -0,08% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202519.05025,6925,7225,6825,69
05-06-202516.23025,7625,776325,70525,71
04-06-202512.40925,719225,7825,719225,76
03-06-202512.89325,6525,7425,6525,695
02-06-202531.23925,5925,6525,5925,64
30-05-202514.91825,6025,6425,5825,64
29-05-202527.90125,6025,6425,58525,6055
28-05-202527.50225,5725,5825,51710325,57
27-05-202530.87325,5325,5825,4725,575
23-05-202531.12325,3225,3925,309725,38
22-05-202539.42125,3725,4325,3525,415
21-05-202528.09825,5325,5325,3925,40
20-05-202511.29125,5225,5725,5225,57
19-05-202510.86525,4825,5825,4825,585
16-05-202522.52825,7625,7925,7225,77
15-05-202522.46425,6625,7525,6525,75
14-05-202518.14525,8025,8025,7225,73
13-05-202564.38125,7625,8525,7525,81
12-05-202530.89325,64525,7525,642325,75
09-05-202529.90225,4825,4925,42525,45
08-05-202536.55425,4725,52925,4325,43
07-05-202525.35425,4625,5825,4325,44
06-05-202521.32925,4025,45525,371825,41
05-05-202510.66025,4125,4825,3925,43
02-05-202523.15725,4225,48525,4025,47
01-05-202514.36525,4025,4225,349525,36
30-04-202560.11125,3825,3825,3025,32
29-04-202513.89025,3925,4925,3925,47
28-04-202511.04925,4625,4625,3825,44
25-04-202524.29225,3725,5225,3625,46
24-04-202529.93125,2825,4425,2725,41
23-04-2025210.09325,3925,4125,2125,2313
22-04-202520.21425,0425,1125,029125,05
21-04-202550.25124,9925,0024,91524,96
17-04-202532.23725,1625,2725,1525,2229
16-04-202534.87925,0725,1725,0025,08
15-04-202512.14625,0525,139725,0525,09
14-04-202515.54425,0925,0924,9725,01
11-04-202526.72424,6625,0024,6124,75
10-04-202516.42824,9625,6424,6724,82
09-04-202552.12524,1425,208824,1425,2133
08-04-202517.43125,1425,1424,43524,5364
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?