Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 25,440 -- -- (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202529.93125,2825,4425,2725,41
23-04-2025210.09325,3925,4125,2125,2313
22-04-202520.21425,0425,1125,029125,05
21-04-202550.25124,9925,0024,91524,96
17-04-202532.23725,1625,2725,1525,2229
16-04-202534.87925,0725,1725,0025,08
15-04-202512.14625,0525,139725,0525,09
14-04-202515.54425,0925,0924,9725,01
11-04-202526.72424,6625,0024,6124,75
10-04-202516.42824,9625,6424,6724,82
09-04-202552.12524,1425,208824,1425,2133
08-04-202517.43125,1425,1424,43524,5364
07-04-202596.45324,0925,519924,0924,775
04-04-202520.52925,1125,1124,8324,95
03-04-202522.66125,3525,38925,2325,26
02-04-202525.33125,5025,6225,5025,595
01-04-202520.56225,4825,5625,4725,56
31-03-202518.56525,3725,4925,359925,49
28-03-202522.86725,5325,5325,42525,49
27-03-202535.16625,5625,5925,53525,54
26-03-202532.71725,6925,6925,53625,59
25-03-202518.03825,7025,7425,7025,70
24-03-202540.66525,662525,7225,6625,69
21-03-202520.42025,7625,789125,712525,77
20-03-202534.12725,7825,8225,7625,77
19-03-202532.89325,6525,8325,6525,79
18-03-202522.70525,653225,6625,625425,65
17-03-202532.99125,6325,7025,6025,65
14-03-202521.52925,5825,638525,5625,61
13-03-202518.90725,6525,6525,4625,46
12-03-202528.16425,7025,70925,643625,66
11-03-202531.27225,730725,75825,6325,65
10-03-202518.23325,8025,81325,7525,74
07-03-202592.45025,842725,8725,8125,85
06-03-202531.78825,8325,8625,7925,79
05-03-202530.91825,8925,93525,8525,90
04-03-202513.70325,8525,9225,8125,87
03-03-202523.85925,9625,967225,8725,89
28-02-202515.74325,9226,0025,9025,995
27-02-202520.68725,9625,9725,9025,905
26-02-202512.13025,9025,9725,9025,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?