Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 25,995 -0,02 -0,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202522.13426,0226,0525,9725,99
20-02-202519.54226,0026,0525,9726,01
19-02-202518.30625,9826,0225,9526,00
18-02-202573.67626,0926,0925,98526,00
14-02-202546.59926,0126,0826,0126,05
13-02-202521.19425,8926,0025,8926,00
12-02-202522.29625,8325,89525,8325,88
11-02-202532.68025,9225,9725,911825,94
10-02-202549.73125,9726,0325,9625,97
07-02-202546.62125,9825,9825,9025,90
06-02-202521.80926,029626,0425,9926,015
05-02-202534.37325,953526,0725,953526,03
04-02-202534.21525,8226,0025,8225,95
03-02-202589.96925,8025,921725,8025,87
31-01-202521.58525,951425,989925,9025,91
30-01-202518.73425,9626,00525,902125,95
29-01-202518.59525,89925,9725,88525,9075
28-01-202551.42125,9025,9525,87525,90
27-01-202531.38125,8525,94925,8225,93
24-01-202535.17725,8725,9525,86525,8837
23-01-202515.95625,8125,8925,78525,89
22-01-202521.58825,8925,9025,8325,83
21-01-202550.54125,8625,9525,8325,89
17-01-202526.03125,9426,0225,9025,98
16-01-202519.75625,81925,9525,81925,925
15-01-202530.92625,8025,8925,7525,86
14-01-202532.68325,6525,7025,609725,6436
13-01-202529.06125,5725,6625,550825,62
10-01-202526.54425,6825,7325,6125,61
08-01-202519.46725,7325,79525,7325,7767
07-01-202520.31725,8725,8725,7525,75
06-01-2025107.13825,8725,8925,839425,86
03-01-202511.26825,7925,8125,78525,81
02-01-202516.35725,7525,7625,71125,74
31-12-202421.46025,7025,7725,6425,68
30-12-202432.49525,6425,7125,5925,6972
27-12-202431.84625,6825,7125,6425,665
26-12-202413.41225,6525,7525,6125,73
24-12-20242.79225,6025,6625,6025,66
23-12-202436.71525,7125,7125,5825,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?