Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 25,930 -0,04 -0,13% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202422.30025,9725,9925,9325,93
21-11-202412.80725,9426,0125,9425,965
20-11-202415.92125,9525,9625,9225,95
19-11-202446.75425,9426,029925,9125,99
18-11-202418.06025,8525,9225,83525,89
15-11-202430.44126,0126,0425,969926,03
14-11-202434.04326,1126,1326,0426,0533
13-11-202416.26626,1326,1426,089126,11
12-11-202426.71526,1826,1826,0626,08
11-11-202473.56826,2626,2626,2026,235
08-11-202433.17426,19526,2826,19526,255
07-11-202427.16426,0626,2026,0626,14
06-11-202420.89825,9926,0725,989926,04
05-11-202420.10825,9426,0225,920126,02
04-11-202416.30125,9525,959925,889925,89
01-11-202410.73225,9525,9625,8425,85
31-10-202428.07725,9325,9325,8425,84
30-10-202410.18425,9726,029225,9325,93
29-10-20247.63125,9126,0025,88525,98
28-10-202452.02626,0026,0025,9525,98
25-10-202423.88125,9626,0125,9125,915
24-10-202427.95325,9125,9725,8825,94
23-10-202420.57725,9325,9325,85525,87
22-10-202420.14126,0026,0125,9525,9851
21-10-202421.40426,0926,0926,009926,035
18-10-202416.44826,2426,3026,2326,30
17-10-202413.16526,2726,2726,1926,22
16-10-202424.35926,2426,3026,239926,29
15-10-202427.92026,2226,271726,200126,2244
14-10-202422.35926,2226,231326,157926,22
11-10-202427.23526,1226,2226,1226,205
10-10-202461.38526,1526,1726,109926,17
09-10-202456.81926,1826,2426,149826,16
08-10-202460.37326,1626,2026,1526,19
07-10-202445.04126,2326,2326,1226,14
04-10-202417.71626,3026,3026,2126,215
03-10-202416.49526,3326,3326,2626,31
02-10-202415.11826,3126,35526,291526,35
01-10-202419.41926,3826,4026,3226,3504
30-09-202415.63126,3626,4226,3626,39
27-09-20246.15126,3526,40526,3426,40
26-09-202417.75126,3226,3926,3126,3425
25-09-202427.84726,3426,3826,3326,345
24-09-202439.47926,3326,39926,297226,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?