Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 25,980 +0,05 +0,17% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202526.03125,9426,0225,9025,97
16-01-202519.75625,81925,9525,81925,925
15-01-202530.92625,8025,8925,7525,86
14-01-202532.68325,6525,7025,609725,6436
13-01-202529.06125,5725,6625,550825,62
10-01-202526.54425,6825,7325,6125,61
08-01-202519.46725,7325,79525,7325,7767
07-01-202520.31725,8725,8725,7525,75
06-01-2025107.13825,8725,8925,839425,86
03-01-202511.26825,7925,8125,78525,81
02-01-202516.35725,7525,7625,71125,74
31-12-202421.46025,7025,7725,6425,68
30-12-202432.49525,6425,7125,5925,6972
27-12-202431.84625,6825,7125,6425,665
26-12-202413.41225,6525,7525,6125,73
24-12-20242.79225,6025,6625,6025,66
23-12-202436.71525,7125,7125,5825,62
20-12-2024122.57025,7525,8825,6725,84
19-12-202449.21025,8325,8325,6625,66
18-12-202464.49726,0326,0425,6925,68
17-12-202425.53626,0326,06126,0026,00
16-12-202421.48926,0926,1326,0726,09
13-12-202415.05726,1126,1126,040226,06
12-12-202410.28126,1926,1926,12426,12
11-12-202415.71126,2026,24526,183426,195
10-12-202412.04226,1726,2026,162126,17
09-12-202425.78126,2426,2426,1726,17
06-12-202441.31426,2026,25926,1926,215
05-12-202428.51426,1726,1926,150126,1501
04-12-202417.07926,1226,1926,1226,185
03-12-202429.80326,1426,1626,1226,13
02-12-202425.95126,1026,1726,1026,15
29-11-20248.79226,0826,1326,0826,13
27-11-202419.41826,0126,099326,0126,09
26-11-202426.09926,002326,0225,9826,015
25-11-202437.27926,0526,0926,020126,05
22-11-202422.30025,9625,9925,9325,93
21-11-202412.80725,9426,0125,9425,965
20-11-202415.92125,9525,9625,9225,95
19-11-202446.75425,9426,029925,9125,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?