Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull

Koers

Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 25,990 +0,04 +0,13% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	25.703	25,98	25,99	25,96	25,98
17-07-2025	41.899	25,91	25,96	25,91	25,945
16-07-2025	118.714	25,87	25,93	25,85	25,92
15-07-2025	27.701	25,94	25,94	25,85	25,88
14-07-2025	65.052	25,89	25,95	25,89	25,935
11-07-2025	252.427	25,92	25,92	25,87	25,90
10-07-2025	89.307	25,95	25,99	25,9407	25,93
09-07-2025	22.632	25,90	25,97	25,90	25,965
08-07-2025	41.086	25,95	25,95	25,8801	25,885
07-07-2025	30.853	26,06	26,06	25,9499	25,96
03-07-2025	40.176	26,01	26,04	26,0007	26,02
02-07-2025	111.694	25,9566	26,07	25,9566	26,025
01-07-2025	16.970	26,00	26,012	25,975	25,99
30-06-2025	65.763	25,97	26,02	25,97	26,015
27-06-2025	51.680	25,95	25,97	25,90	25,935
26-06-2025	39.345	25,90	25,95	25,87	25,94
25-06-2025	26.140	25,87	25,89	25,8263	25,87
24-06-2025	381.408	25,80	26,02	25,7804	25,87
23-06-2025	30.848	25,74	25,80	25,732	25,795
20-06-2025	11.795	25,84	25,91	25,833	25,90
18-06-2025	26.496	25,7767	25,855	25,7701	25,82
17-06-2025	9.299	25,79	25,79	25,765	25,78
16-06-2025	20.922	25,7983	25,83	25,7905	25,81
13-06-2025	34.835	25,78	25,80	25,765	25,765
12-06-2025	17.102	25,80	25,85	25,80	25,81
11-06-2025	23.649	25,83	25,87	25,83	25,83
10-06-2025	23.178	25,77	25,85	25,7401	25,81
09-06-2025	22.907	25,71	25,76	25,68	25,755
06-06-2025	19.050	25,69	25,72	25,68	25,70
05-06-2025	16.230	25,76	25,7763	25,705	25,71
04-06-2025	12.409	25,7192	25,78	25,7192	25,76
03-06-2025	12.893	25,65	25,74	25,65	25,695
02-06-2025	31.239	25,59	25,65	25,59	25,64
30-05-2025	14.918	25,60	25,64	25,58	25,64
29-05-2025	27.901	25,60	25,64	25,585	25,6055
28-05-2025	27.502	25,57	25,58	25,517103	25,57
27-05-2025	30.873	25,53	25,58	25,47	25,575
23-05-2025	31.123	25,32	25,39	25,3097	25,38
22-05-2025	39.421	25,37	25,43	25,35	25,415
21-05-2025	28.098	25,53	25,53	25,39	25,40