Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull

Koers

Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 25,845 -- -- (21:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	42.269	25,83	25,86	25,80	25,85
12-05-2026	38.475	25,845	25,87	25,8117	25,865
11-05-2026	44.256	25,90	25,93	25,89	25,905
08-05-2026	27.651	25,86	25,91	25,859	25,9059
07-05-2026	30.807	25,93	25,94	25,83	25,84
06-05-2026	62.092	25,90	25,95	25,90	25,945
05-05-2026	43.520	25,83	25,8799	25,825	25,865
04-05-2026	54.669	25,89	25,89	25,79	25,8361
01-05-2026	55.947	25,88	25,93	25,86	25,93
30-04-2026	146.149	25,82	25,887369	25,79	25,80
29-04-2026	187.640	25,83	25,83	25,7597	25,80
28-04-2026	33.175	25,84	25,88	25,83	25,8699
27-04-2026	58.305	25,87	25,91	25,8686	25,91
24-04-2026	56.324	25,88	25,91	25,81	25,8899
23-04-2026	108.698	25,90	25,91	25,79	25,8551
22-04-2026	47.488	25,88	25,8999	25,865	25,885
21-04-2026	76.361	25,90	25,90	25,8399	25,855
20-04-2026	37.699	25,92	25,93	25,89	25,9081
17-04-2026	51.835	26,03	26,11	26,03	26,07
16-04-2026	72.742	25,99	26,14	25,932	25,9559
15-04-2026	25.742	26,00	26,00	25,97	25,995
14-04-2026	49.894	25,97	26,03	25,96	25,9966
13-04-2026	26.673	25,81	25,93	25,7923	25,93
10-04-2026	24.455	25,94	25,94	25,85	25,855
09-04-2026	40.394	25,92	25,985	25,87	25,9453
08-04-2026	34.729	26,04	26,04	25,8823	25,9297
07-04-2026	41.366	25,76	25,78	25,66	25,78
06-04-2026	50.394	25,70	25,81	25,70	25,81
02-04-2026	50.524	25,55	25,73	25,55	25,7099
01-04-2026	32.835	25,6399	25,666	25,62	25,66
31-03-2026	67.683	25,44	25,59	25,425	25,59
30-03-2026	83.755	25,38	25,52	25,29	25,3055
27-03-2026	156.141	25,29	25,31	25,22	25,245
26-03-2026	79.268	25,42	25,495	25,33	25,34
25-03-2026	23.673	25,53	25,58	25,5195	25,535
24-03-2026	36.583	25,47	25,5299	25,425	25,465
23-03-2026	43.654	25,49	25,61	25,47	25,5422
20-03-2026	35.548	25,69	25,69	25,4899	25,52
19-03-2026	46.868	25,55	25,7417	25,55	25,72
18-03-2026	32.628	25,75	25,795	25,685	25,69
17-03-2026	52.951	25,75	25,8397	25,75	25,835
16-03-2026	39.528	25,71	25,765	25,71	25,725