Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull

Koers

Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 24,900 -0,36 -1,43% (21:34)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	22.661	25,35	25,389	25,23	25,26
02-04-2025	25.331	25,50	25,62	25,50	25,595
01-04-2025	20.562	25,48	25,56	25,47	25,56
31-03-2025	18.565	25,37	25,49	25,3599	25,49
28-03-2025	22.867	25,53	25,53	25,425	25,49
27-03-2025	35.166	25,56	25,59	25,535	25,54
26-03-2025	32.717	25,69	25,69	25,536	25,59
25-03-2025	18.038	25,70	25,74	25,70	25,70
24-03-2025	40.665	25,6625	25,72	25,66	25,69
21-03-2025	20.420	25,76	25,7891	25,7125	25,77
20-03-2025	34.127	25,78	25,82	25,76	25,77
19-03-2025	32.893	25,65	25,83	25,65	25,79
18-03-2025	22.705	25,6532	25,66	25,6254	25,65
17-03-2025	32.991	25,63	25,70	25,60	25,65
14-03-2025	21.529	25,58	25,6385	25,56	25,61
13-03-2025	18.907	25,65	25,65	25,46	25,46
12-03-2025	28.164	25,70	25,709	25,6436	25,66
11-03-2025	31.272	25,7307	25,758	25,63	25,65
10-03-2025	18.233	25,80	25,813	25,75	25,74
07-03-2025	92.450	25,8427	25,87	25,81	25,85
06-03-2025	31.788	25,83	25,86	25,79	25,79
05-03-2025	30.918	25,89	25,935	25,85	25,90
04-03-2025	13.703	25,85	25,92	25,81	25,87
03-03-2025	23.859	25,96	25,9672	25,87	25,89
28-02-2025	15.743	25,92	26,00	25,90	25,995
27-02-2025	20.687	25,96	25,97	25,90	25,905
26-02-2025	12.130	25,90	25,97	25,90	25,95
25-02-2025	98.296	25,92	25,94	25,88	25,88
24-02-2025	34.634	25,84	25,90	25,82	25,86
21-02-2025	22.134	26,02	26,05	25,97	25,99
20-02-2025	19.542	26,00	26,05	25,97	26,01
19-02-2025	18.306	25,98	26,02	25,95	26,00
18-02-2025	73.676	26,09	26,09	25,985	26,00
14-02-2025	46.599	26,01	26,08	26,01	26,05
13-02-2025	21.194	25,89	26,00	25,89	26,00
12-02-2025	22.296	25,83	25,895	25,83	25,88
11-02-2025	32.680	25,92	25,97	25,9118	25,94
10-02-2025	49.731	25,97	26,03	25,96	25,97
07-02-2025	46.621	25,98	25,98	25,90	25,90
06-02-2025	21.809	26,0296	26,04	25,99	26,015
05-02-2025	34.373	25,9535	26,07	25,9535	26,03