Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull

Koers

Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 25,725 +0,02 +0,08% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	76.333	25,75	25,77	25,63	25,725
05-06-2026	33.544	25,78	25,78	25,685	25,705
04-06-2026	33.267	25,80	25,82	25,79	25,815
03-06-2026	334.378	25,80	25,80	25,76	25,785
02-06-2026	39.519	25,88	25,88	25,84	25,855
01-06-2026	202.567	25,83	25,87	25,80	25,845
29-05-2026	44.657	25,85	25,88	25,84	25,875
28-05-2026	177.535	25,77	25,84	25,76	25,82
27-05-2026	55.329	25,80	25,81	25,77	25,805
26-05-2026	90.573	25,77	25,80	25,74	25,7859
22-05-2026	51.989	25,73	25,73	25,6899	25,705
21-05-2026	29.911	25,64	25,705	25,612919	25,6704
20-05-2026	31.698	25,55	25,67	25,53	25,665
19-05-2026	45.633	25,53	25,63	25,475	25,4951
18-05-2026	41.013	25,58	25,59	25,525	25,545
15-05-2026	32.642	25,74	25,745	25,70	25,71
14-05-2026	33.745	25,86	25,88	25,85	25,855
13-05-2026	42.269	25,83	25,86	25,80	25,85
12-05-2026	38.475	25,845	25,87	25,8117	25,865
11-05-2026	44.256	25,90	25,93	25,89	25,905
08-05-2026	27.651	25,86	25,91	25,859	25,9059
07-05-2026	30.807	25,93	25,94	25,83	25,84
06-05-2026	62.092	25,90	25,95	25,90	25,945
05-05-2026	43.520	25,83	25,8799	25,825	25,865
04-05-2026	54.669	25,89	25,89	25,79	25,8361
01-05-2026	55.947	25,88	25,93	25,86	25,93
30-04-2026	146.149	25,82	25,887369	25,79	25,80
29-04-2026	187.640	25,83	25,83	25,7597	25,80
28-04-2026	33.175	25,84	25,88	25,83	25,8699
27-04-2026	58.305	25,87	25,91	25,8686	25,91
24-04-2026	56.324	25,88	25,91	25,81	25,8899
23-04-2026	108.698	25,90	25,91	25,79	25,8551
22-04-2026	47.488	25,88	25,8999	25,865	25,885
21-04-2026	76.361	25,90	25,90	25,8399	25,855
20-04-2026	37.699	25,92	25,93	25,89	25,9081
17-04-2026	51.835	26,03	26,11	26,03	26,07
16-04-2026	72.742	25,99	26,14	25,932	25,9559
15-04-2026	25.742	26,00	26,00	25,97	25,995
14-04-2026	49.894	25,97	26,03	25,96	25,9966
13-04-2026	26.673	25,81	25,93	25,7923	25,93
10-04-2026	24.455	25,94	25,94	25,85	25,855