Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull

Koers

Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 25,855 -0,05 -0,20% (20:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	37.699	25,92	25,93	25,89	25,9081
17-04-2026	51.835	26,03	26,11	26,03	26,07
16-04-2026	72.742	25,99	26,14	25,932	25,9559
15-04-2026	25.742	26,00	26,00	25,97	25,995
14-04-2026	49.894	25,97	26,03	25,96	25,9966
13-04-2026	26.673	25,81	25,93	25,7923	25,93
10-04-2026	24.455	25,94	25,94	25,85	25,855
09-04-2026	40.394	25,92	25,985	25,87	25,9453
08-04-2026	34.729	26,04	26,04	25,8823	25,9297
07-04-2026	41.366	25,76	25,78	25,66	25,78
06-04-2026	50.394	25,70	25,81	25,70	25,81
02-04-2026	50.524	25,55	25,73	25,55	25,7099
01-04-2026	32.835	25,6399	25,666	25,62	25,66
31-03-2026	67.683	25,44	25,59	25,425	25,59
30-03-2026	83.755	25,38	25,52	25,29	25,3055
27-03-2026	156.141	25,29	25,31	25,22	25,245
26-03-2026	79.268	25,42	25,495	25,33	25,34
25-03-2026	23.673	25,53	25,58	25,5195	25,535
24-03-2026	36.583	25,47	25,5299	25,425	25,465
23-03-2026	43.654	25,49	25,61	25,47	25,5422
20-03-2026	35.548	25,69	25,69	25,4899	25,52
19-03-2026	46.868	25,55	25,7417	25,55	25,72
18-03-2026	32.628	25,75	25,795	25,685	25,69
17-03-2026	52.951	25,75	25,8397	25,75	25,835
16-03-2026	39.528	25,71	25,765	25,71	25,725
13-03-2026	27.481	25,69	25,73	25,5864	25,60
12-03-2026	58.452	25,78	25,78	25,65	25,6598
11-03-2026	58.190	25,84	25,88	25,81	25,83
10-03-2026	9.914	25,89	25,97	25,87	25,8978
09-03-2026	8.027	25,69	25,91	25,69	25,8972
06-03-2026	17.436	25,77	25,86	25,77	25,8009
05-03-2026	18.116	25,95	25,99	25,87	25,91
04-03-2026	9.429	25,94	26,025	25,93	26,0065
03-03-2026	11.528	25,82	26,02	25,82	25,93
02-03-2026	25.683	25,87	25,99	25,86	25,955
27-02-2026	8.526	25,93	25,975	25,92	25,955
26-02-2026	11.301	26,01	26,03	25,96	25,995
25-02-2026	6.026	25,97	26,02	25,97	26,015
24-02-2026	15.897	25,99	25,995	25,95	25,975
23-02-2026	5.448	26,02	26,03	25,99	26,005