Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 25,710 +0,01 +0,04% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202418.26525,6825,7125,670925,705
16-05-202489425,7325,7325,69525,695
15-05-20249.51825,7025,7725,6925,7461
14-05-20248.32325,560125,6325,560125,605
13-05-20248.37225,6125,6125,546125,565
10-05-20245.52525,5825,5825,5425,575
09-05-20244.48925,5725,6225,5725,6107
08-05-20247.72125,6125,6225,600125,61
07-05-20246.05425,6825,7325,6325,6625
06-05-20249.54425,6725,6825,6425,6454
03-05-20248.56025,6525,6525,57525,63
02-05-202416.73725,3425,4925,3425,4763
01-05-20248.86525,1825,4225,1825,3343
30-04-20243.26725,3425,3425,2125,2009
29-04-20249.50425,3125,3625,2925,36
26-04-20246.15425,1825,2725,1825,26
25-04-20249.44525,0625,15925,0225,1429
24-04-20247.27725,2325,2325,179925,215
23-04-20245.83625,2525,2825,2425,265
22-04-20244.02525,08525,1725,047625,165
19-04-202419.07525,1425,1825,1425,15
18-04-20246.29425,0825,1025,02925,0876
17-04-20248.23925,089925,13925,0625,0666
16-04-20245.78325,0525,1025,0025,035
15-04-202412.14625,3025,3025,0725,10
12-04-202436.70125,2625,28525,2325,28
11-04-20243.17125,2325,308825,216125,275
10-04-202410.23625,3525,4025,2625,2946
09-04-202410.05525,5725,5925,5125,5606
08-04-202424.02225,4525,5325,4525,5049
05-04-20245.88925,4625,4725,4625,46
04-04-202421.79025,6325,6325,4525,46
03-04-202422.39325,4225,5225,4025,4961
02-04-202413.85625,4325,4625,4125,4672
01-04-202414.87025,6525,6525,4725,5131
28-03-202410.85925,6425,6725,6025,64
27-03-20244.84225,6025,6825,56525,67
26-03-20246.14925,6125,6125,5125,51
25-03-202414.13025,5825,6125,540125,58
22-03-20249.79025,7025,7025,6425,65
21-03-202419.90125,684225,7025,631325,66
20-03-202420.32025,45425,6225,45425,6166
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?