Close sub menu
Lichen China Limited
Koers
Lichen China Limited 0,1506 0,00 -0,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20254.750.7120,1520,15650,14810,1506
16-01-20257.764.4650,1450,16820,1450,1511
15-01-20259.732.6960,1330,1490,13130,1435
14-01-20259.096.2070,1430,1440,13170,14
13-01-202514.458.7220,1540,1550,14040,147
10-01-20257.783.1500,160,16190,1540,1555
08-01-202510.244.8390,17470,17470,15310,16
07-01-202511.275.7180,18430,18430,1710,1775
06-01-202514.441.5350,200,200,180,181
03-01-202519.593.7980,1790,1940,17580,19
02-01-202522.249.2320,1780,18610,16880,184
31-12-202424.683.7330,18770,1890,1730,1776
30-12-202441.876.0820,17480,19110,170,1882
27-12-202444.694.4450,1910,2490,17510,2321
26-12-202491.821.8660,28210,28210,17270,1859
24-12-202445.622.3220,1640,21190,15280,2101
23-12-20242.634.0200,17990,17990,160,169
20-12-20246.949.6510,16010,17390,1450,1699
19-12-20243.404.0100,16290,16660,160,1635
18-12-20247.265.2290,16730,1770,15550,177
17-12-202420.403.5000,180,1890,1530,177
16-12-202418.352.8390,1720,1820,15940,1689
13-12-202436.502.6790,220,22420,180,1839
12-12-202481.111.5100,25640,4150,1920,1959
11-12-20246.211.9580,26610,29320,24520,2646
10-12-202411.800.5540,35240,36860,290,2959
09-12-202430.694.9310,500,5199010,350,3806
06-12-2024186.018.0542,102,12980,19230,4886
05-12-20244.263.1822,082,152,05112,12
04-12-20247.318.9322,012,121,98052,11
03-12-20246.268.9532,002,0511,9252,05
02-12-20245.408.5221,931,981,901,97
29-11-20241.964.0871,881,991,851,87
27-11-2024978.8651,841,861,721,86
26-11-20241.304.0701,751,79691,7151,76
25-11-2024282.7082,042,101,821,84
22-11-20243.204.6532,062,201,992,16
21-11-20242.818.7681,912,051,902,04
20-11-2024667.8291,981,9921,901,98
19-11-20241.421.5141,932,011,8852,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?