Close sub menu
Lichen China Limited
Koers
Lichen China Limited 1,750 +0,07 +4,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024620.3621,791,84991,721,75
16-05-2024708.4261,621,741,581,68
15-05-2024410.1971,321,501,321,50
14-05-2024288.6591,141,2611,141,25
13-05-2024186.4321,061,16991,051,11
10-05-2024267.7811,001,091,001,05
09-05-2024943.7910,9421,0410,9421,00
08-05-20241.064.2850,94681,030,8950,90
07-05-2024939.9670,901,220,901,11
06-05-2024447.0931,101,130,96041,04
03-05-2024173.3521,131,241,0981,11
02-05-2024178.3721,301,311,121,17
01-05-2024466.8611,371,40771,151,33
30-04-20241.283.6021,511,651,221,38
29-04-20243.964.1751,322,041,322,03
26-04-20243.531.2151,181,411,151,37
25-04-20246.023.0091,001,110,9941,10
24-04-202415.083.5020,67121,080,650,999
23-04-20246.611.4060,970,97450,500,56
22-04-202434.5611,001,0180,930,968751
19-04-2024819.2790,951,080,931,005
18-04-2024340.4960,920,94890,840,9489
17-04-2024703.1310,850,95550,8110,88
16-04-202421.3360,840,86790,810,8474
15-04-2024257.1131,091,090,79480,8411
12-04-2024200.7541,081,121,0051,01
11-04-2024209.0141,041,081,011,04
10-04-20242.7741,091,091,051,07
09-04-202418.6721,091,10991,061,1099
08-04-20249.9351,091,091,03011,06
05-04-202419.8251,031,0451,011,03
04-04-202436.6071,111,111,031,035
03-04-20249.7501,051,061,0351,035
02-04-202470.9721,051,1051,001,02
01-04-202433.0251,171,171,031,09
28-03-202439.9181,121,171,10011,1665
27-03-202461.0261,091,191,01921,1407
26-03-202458.4451,141,141,021,04
25-03-2024107.7921,161,17991,071,07
22-03-2024135.1331,101,130,931,02
21-03-202428.1521,13011,181,101,11
20-03-202412.1341,151,201,111,13
19-03-202434.0931,201,211,101,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?