Close sub menu
Third Harmonic Bio
Koers
Third Harmonic Bio 5,140 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025220.4315,145,165,125,14
23-04-2025464.9325,135,205,135,15
22-04-2025418.7405,155,175,135,16
21-04-20251.045.8645,155,1555,085,15
17-04-2025526.1075,135,175,1055,16
16-04-2025633.3495,105,1455,095,13
15-04-2025748.0145,0855,155,085,12
14-04-202514.848.6345,095,145,035,09
11-04-2025217.1363,473,663,473,64
10-04-2025157.9523,453,513,373,47
09-04-2025334.4273,393,653,373,50
08-04-2025355.3753,533,533,4153,45
07-04-2025368.8323,383,603,303,44
04-04-2025706.6083,493,553,363,49
03-04-2025375.1533,403,603,39013,57
02-04-2025407.9213,333,553,333,55
01-04-2025365.2923,463,473,353,36
31-03-2025460.3123,443,5153,343,47
28-03-2025319.3903,403,563,363,51
27-03-2025258.3533,553,683,483,49
26-03-2025335.4283,553,643,493,53
25-03-2025285.7433,623,643,503,52
24-03-2025372.1663,553,633,503,62
21-03-2025458.9363,513,603,503,51
20-03-2025205.9403,513,583,5053,55
19-03-2025304.1533,543,5653,483,53
18-03-2025371.3353,453,57993,413,50
17-03-2025319.3923,423,513,423,48
14-03-2025553.7453,493,563,423,44
13-03-2025253.7343,503,633,453,45
12-03-2025303.2963,553,603,513,51
11-03-2025457.5683,453,533,403,49
10-03-2025336.4573,463,583,3553,45
07-03-2025238.7063,593,653,503,50
06-03-2025254.1083,503,613,503,59
05-03-2025366.5923,573,61653,503,57
04-03-2025447.1403,413,563,403,55
03-03-2025394.2253,483,513,343,44
28-02-2025540.3183,413,483,353,445
27-02-2025375.4613,503,543,423,42
26-02-2025172.1243,443,523,423,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?