Close sub menu
Invivyd
Koers
Invivyd 0,4064 -0,03 -7,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025760.4590,43950,44710,40020,4064
16-01-20251.109.8090,41610,440,38250,4393
15-01-20251.009.0080,400,4297990,3820,4132
14-01-20251.718.8270,390,500,390,4047
13-01-20251.581.1900,4560,45730,390,3992
10-01-202513.691.6690,46010,4830,4114680,452
08-01-20251.041.0530,520,5499990,46150,4615
07-01-2025846.1960,530,5760990,5150,5309
06-01-20252.295.0250,56760,590,510,51
03-01-20251.127.0140,4930,560,480,557
02-01-20251.403.6720,47250,4920,450,48
31-12-20241.071.0960,47340,490,4250,4431
30-12-2024978.0140,53330,5480,450,4616
27-12-2024940.1520,54690,560,50290,51
26-12-2024870.9090,520,56880,51010,5304
24-12-2024997.5770,4830,550,46030,5099
23-12-2024930.0840,44750,47360,42750,4711
20-12-20242.335.6770,420,45280,40430,4439
19-12-20241.649.8810,45510,46280,42580,4297
18-12-2024855.4800,50740,50740,44140,4446
17-12-2024900.3600,4510,50550,450,49
16-12-20241.238.6720,550,55490,450,4505
13-12-2024740.3040,600,6050,54420,547
12-12-2024489.0150,610,6190,57880,5799
11-12-2024703.5270,6090,62050,57640,584
10-12-2024625.0830,600,61410,5760,60
09-12-2024954.7920,61180,6540,58410,59
06-12-2024851.6150,590,61860,580,5827
05-12-2024993.1200,66670,66670,570,5708
04-12-2024657.3670,63470,66070,610,6362
03-12-2024673.8550,700,70150,63750,6414
02-12-2024762.5640,71520,73730,6812870,6996
29-11-2024741.3090,710,7299990,69020,6986
27-11-20242.053.7010,62410,78180,6234990,6742
26-11-20241.308.2470,6790,69570,580,59
25-11-2024600.3740,71960,750,67010,6702
22-11-2024496.6100,71590,72770,687150,7014
21-11-2024730.9980,76360,77360,69560,6998
20-11-20241.033.0900,76320,80460,7410,7681
19-11-2024793.2690,72120,79990,720,7674
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?