Close sub menu
Invivyd
Koers
Invivyd 1,7501 +0,56 +46,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202537.745.8561,262,101,251,77
20-02-20253.675.0881,351,401,201,21
19-02-20252.259.7591,421,451,321,40
18-02-20254.582.5231,511,571,331,46
14-02-20257.242.8581,341,621,341,61
13-02-20254.701.8951,411,4551,301,38
12-02-20255.055.0201,551,671,421,52
11-02-202511.508.6071,4051,76991,2651,68
10-02-202518.957.1502,042,051,431,57
07-02-202527.459.0542,0012,641,962,04
06-02-202573.736.0272,522,741,881,98
05-02-202579.177.0801,172,340,98012,11
04-02-202597.187.2691,261,431,041,25
03-02-2025448.532.8240,44421,110,43631,06
31-01-20251.649.8820,3980,39880,3550,3577
30-01-2025648.9950,38270,3980,35460,39
29-01-20251.289.6710,4150,42380,3820,3853
28-01-2025481.7700,420,42720,4110,414
27-01-20251.329.7570,46240,500,40870,4122
24-01-20251.059.5190,44480,480,42670,473
23-01-2025843.4710,4090,44160,40660,4183
22-01-2025397.7300,400,41960,390,4066
21-01-2025511.7590,4110,42890,380,4075
17-01-2025760.4590,43950,44710,40020,4064
16-01-20251.109.8090,41610,440,38250,4393
15-01-20251.009.0080,400,4297990,3820,4132
14-01-20251.718.8270,390,500,390,4047
13-01-20251.581.1900,4560,45730,390,3992
10-01-202513.691.6690,46010,4830,4114680,452
08-01-20251.041.0530,520,5499990,46150,4615
07-01-2025846.1960,530,5760990,5150,5309
06-01-20252.295.0250,56760,590,510,51
03-01-20251.127.0140,4930,560,480,557
02-01-20251.403.6720,47250,4920,450,48
31-12-20241.071.0960,47340,490,4250,4431
30-12-2024978.0140,53330,5480,450,4616
27-12-2024940.1520,54690,560,50290,51
26-12-2024870.9090,520,56880,51010,5304
24-12-2024997.5770,4830,550,46030,5099
23-12-2024930.0840,44750,47360,42750,4711
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?