Close sub menu
Invivyd
Koers
Invivyd 2,390 -0,05 -2,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024414.5052,402,452,372,40
16-05-2024379.6372,402,472,402,45
15-05-2024451.4082,422,632,3952,46
14-05-2024417.6752,372,452,342,43
13-05-2024373.2662,272,392,222,37
10-05-2024443.6812,402,482,172,26
09-05-2024233.6142,502,532,402,42
08-05-2024342.6252,462,572,402,53
07-05-2024624.7952,372,512,322,51
06-05-2024178.8382,402,432,342,36
03-05-2024345.4582,392,542,392,42
02-05-2024766.0632,472,472,312,37
01-05-2024525.3682,202,482,202,42
30-04-2024997.6732,222,2752,072,22
29-04-2024459.6752,152,2092,062,08
26-04-2024323.8002,062,232,062,15
25-04-2024807.3542,092,102,002,07
24-04-2024392.9232,342,342,122,13
23-04-2024830.1602,242,382,242,27
22-04-20241.408.6272,322,352,162,19
19-04-20241.059.1022,362,452,262,295
18-04-2024475.1092,442,472,332,35
17-04-20241.001.2932,752,752,472,48
16-04-2024930.6032,752,812,602,70
15-04-2024487.1672,963,012,752,81
12-04-2024921.5932,983,122,872,95
11-04-20241.004.8153,033,13932,993,055
10-04-20241.231.7883,033,082,943,01
09-04-20242.007.0203,093,14752,913,02
08-04-20241.253.7853,323,34953,023,06
05-04-2024997.1333,773,933,283,30
04-04-2024589.8083,983,983,533,58
03-04-2024348.4353,824,033,823,93
02-04-2024714.7394,204,23963,743,81
01-04-2024852.2184,704,744,234,25
28-03-20241.499.5803,964,563,964,435
27-03-20241.281.7683,754,073,664,00
26-03-20243.005.4873,874,063,633,66
25-03-20242.232.7304,024,26633,183,23
22-03-20243.692.2043,074,403,014,40
21-03-2024590.1573,023,203,013,09
20-03-2024454.6483,393,393,163,18
19-03-2024356.3433,343,453,303,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?