Close sub menu
Invivyd
Koers
Invivyd 0,9894 +0,06 +6,95% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20251.159.4310,931,000,92510,9894
05-06-20251.073.7270,980,98270,91590,9251
04-06-20251.113.9460,9710,9925240,94080,9691
03-06-20252.093.5380,9421,060,8950,9663
02-06-20251.540.6810,890,9360,840,93
30-05-20253.023.9810,81841,000,810,935
29-05-2025982.9160,84570,85020,80760,8478
28-05-20251.512.3190,890,920,82230,8457
27-05-20256.918.0490,7410,94160,720,8993
23-05-20255.609.0920,7810,78970,70020,7485
22-05-20251.212.1750,76840,77040,73120,7605
21-05-20251.315.5610,790,81570,72750,7645
20-05-20251.382.2680,77280,81820,72850,8092
19-05-2025947.3290,7819010,83720,760,7756
16-05-20251.701.0280,70180,79940,70120,7767
15-05-20252.945.2570,700,7440,63570,704
14-05-20252.372.4490,90830,920,75010,8359
13-05-20257.339.6420,9191,090,860,8609
12-05-20255.472.2130,7060,860,670,8378
09-05-20251.203.0910,58660,64610,580,6461
08-05-20251.761.9650,590,5998990,5230,59
07-05-202513.066.2400,540,7950,540,5852
06-05-20251.265.6850,57690,59990,49260,5286
05-05-20251.091.4080,630,630,570,5754
02-05-2025693.3210,620,6420,61050,6284
01-05-2025518.9500,6490,64910,60280,6072
30-04-20251.105.7900,60480,63620,570,6302
29-04-2025820.9160,668750,69380,6230,6354
28-04-2025941.8480,66070,6940,63130,6617
25-04-2025816.3380,660,67970,63420,6499
24-04-2025969.9830,64240,66840,61450,6684
23-04-20251.059.2170,640,660,61990,6443
22-04-20252.296.6290,570,64060,52830,6159
21-04-20252.636.0590,53250,56970,490,561
17-04-20251.633.1210,5010,510,47510,51
16-04-20251.196.5310,500,5140,46130,4713
15-04-20251.057.2780,51770,52160,50020,514
14-04-20251.874.4560,5520,56380,49010,5251
11-04-20251.069.5110,5150,550,50330,549
10-04-20251.843.3600,57550,580,49920,5052
09-04-20251.555.3390,5070,5577990,47310,5209
08-04-20251.566.3950,55980,57970,49470,4968
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?