Close sub menu
Invivyd
Koers
Invivyd 0,6418 -0,03 -3,98% (18:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025969.9830,64240,66840,61450,6684
23-04-20251.059.2170,640,660,61990,6443
22-04-20252.296.6290,570,64060,52830,6159
21-04-20252.636.0590,53250,56970,490,561
17-04-20251.633.1210,5010,510,47510,51
16-04-20251.196.5310,500,5140,46130,4713
15-04-20251.057.2780,51770,52160,50020,514
14-04-20251.874.4560,5520,56380,49010,5251
11-04-20251.069.5110,5150,550,50330,549
10-04-20251.843.3600,57550,580,49920,5052
09-04-20251.555.3390,5070,5577990,47310,5209
08-04-20251.566.3950,55980,57970,49470,4968
07-04-20251.882.2440,5170,57980,460,5119
04-04-20251.404.7940,55790,5650,51060,5256
03-04-20251.712.2510,56780,58220,520,55
02-04-20251.043.1070,54450,5930,54020,5791
01-04-20251.964.3660,60860,6190,540,54
31-03-20251.198.0610,600,6310,58210,6053
28-03-20251.813.2890,60140,6720,600,60
27-03-20251.653.2190,600,67690,5810,61
26-03-20252.156.8430,670,67490,600,6155
25-03-20251.795.9910,72260,7420,65110,6597
24-03-20252.533.9260,750,7670,7180,724
21-03-20252.819.8920,76320,79560,72660,7546
20-03-20254.329.1820,72310,89630,72310,7386
19-03-20251.270.3480,820,830,720,72
18-03-20252.061.3970,750,82380,70060,8058
17-03-20252.632.8460,830,8350,7113010,7642
14-03-20251.596.1450,81230,86290,80440,8047
13-03-2025844.0270,830,89530,81010,8121
12-03-20252.348.6430,89260,960,81170,8425
11-03-20253.712.4320,820,85910,77010,8459
10-03-20252.035.8970,991,030,86430,9149
07-03-20251.342.2901,041,080,990,9979
06-03-20251.412.3471,021,060,99671,03
05-03-20253.530.3991,151,18991,011,06
04-03-202510.593.5850,901,270,851,05
03-03-20253.738.2641,161,160,920,9393
28-02-20253.455.1211,191,20991,0851,16
27-02-20251.756.1961,261,301,191,24
26-02-20253.172.5231,281,281,151,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?