Close sub menu
Nauticus Robotics Inc.
Koers
Nauticus Robotics Inc. 1,060 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024901.7611,051,101,011,06
21-11-20241.603.3720,961,100,90041,06
20-11-202437.170.0081,091,110,9651,09
19-11-2024460.0740,910,950,910,9102
18-11-2024133.9790,95250,960,84650,9159
15-11-2024204.7821,011,020,93270,951
14-11-2024301.8391,161,160,99991,03
13-11-2024586.3251,241,271,111,135
12-11-2024346.5471,351,35951,231,30
11-11-2024190.3271,301,351,251,33
08-11-2024165.2701,321,321,21091,28
07-11-2024229.7911,251,331,201,32
06-11-2024271.2531,351,351,241,29
05-11-20241.748.5851,311,451,191,42
04-11-2024125.1821,341,341,221,23
01-11-202449.4291,371,3751,291,32
31-10-202466.1521,351,381,341,37
30-10-202439.4951,401,401,331,355
29-10-202450.4661,371,4151,34061,40
28-10-2024119.6811,38871,411,32011,40
25-10-202457.4361,331,381,3251,36
24-10-202489.4151,381,401,271,33
23-10-202461.3981,381,421,351,37
22-10-202470.0071,441,441,331,35
21-10-202446.8811,441,44991,421,43
18-10-202469.2521,351,43921,3451,42
17-10-202443.9791,381,381,331,33
16-10-202456.5941,331,391,31021,36
15-10-202448.0871,391,391,301,32
14-10-2024110.4681,271,401,271,36
11-10-2024161.0451,251,341,211,29
10-10-202498.1001,251,25681,211,24
09-10-2024131.8801,271,271,211,25
08-10-2024179.2951,341,3451,241,265
07-10-202492.6811,411,411,331,34
04-10-202486.3741,411,4231,3891,41
03-10-202481.4001,371,41911,361,39
02-10-2024140.9301,451,461,341,355
01-10-2024143.7081,431,501,38741,47
30-09-2024257.6791,421,50141,381,41
27-09-2024243.5261,461,46441,3151,42
26-09-2024134.3381,501,521,441,46
25-09-202483.7151,541,541,451,47
24-09-2024115.3561,511,531,471,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?