Close sub menu
AGNC Investment Corp
Koers
AGNC Investment Corp 24,550 +0,12 +0,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202531.08024,5024,6024,3924,55
05-06-202519.28324,4824,616224,4124,43
04-06-20251.84724,69624,69624,53524,5789
03-06-202512.28124,5024,54524,4124,45
02-06-202516.15124,6524,6524,4824,52
30-05-202543.59624,9724,9724,6024,6092
29-05-20255.25224,9625,2024,9424,965
28-05-20253.30225,1025,1024,9824,98
27-05-20256.57725,040625,040624,9825,00
23-05-202514.03125,3025,3024,9224,93
22-05-20256.21725,1625,2325,003725,12
21-05-20257.92525,241925,4125,0225,16
20-05-20257.41425,2225,2825,2025,25
19-05-20256.11625,3125,4925,190125,28
16-05-20253.41425,1925,407225,1925,33
15-05-202513.39025,36525,4225,2025,20
14-05-202520.92825,1525,4625,132425,39
13-05-20257.16225,099925,3225,097325,30
12-05-20256.67325,1025,218125,0425,05
09-05-20254.62525,0925,132125,040125,10
08-05-20257.96025,2125,2225,0725,19
07-05-20255.04724,9925,2124,980125,0981
06-05-20257.92924,7025,2224,7025,19
05-05-202519.50224,8525,2024,8324,96
02-05-20256.92524,9125,018924,7525,0189
01-05-202512.01824,830125,0024,830125,00
30-04-202518.29324,5024,8624,5024,83
29-04-20256.68824,5724,6024,4024,57
28-04-20255.86124,5624,5824,302824,495
25-04-202510.12224,51524,521524,33524,514
24-04-202512.60924,4924,579924,37524,48
23-04-20259.61924,4024,499924,29124,35
22-04-202515.00524,3424,489924,25224,27
21-04-202514.88724,2124,317523,9624,2499
17-04-202512.43524,3624,3624,019524,17
16-04-202510.49924,3524,3624,000124,14
15-04-202515.47324,296924,509424,02524,34
14-04-202539.98923,1024,2823,1024,15
11-04-202552.79124,2524,2522,8423,03
10-04-202528.96324,2424,2423,6523,68
09-04-202569.02524,50524,513623,849424,39
08-04-202510.47224,5924,8324,3724,4363
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?