AGNC Investment Corp | Historie | Het Financieele Dagblad

AGNC Investment Corp

Koers

AGNC Investment Corp 25,000 -- -- 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-10-2026	14.934	24,96	25,00	24,813	25,00
12-10-2026	7.979	24,77	24,92	24,6201	24,8101
09-10-2026	5.282	24,92	24,97	24,5668	24,97
08-10-2026	17.551	24,76	25,02	24,6137	24,875
07-10-2026	28.972	25,00	25,02	24,72	24,72
06-10-2026	5.880	25,17	25,26	25,1233	25,15
05-10-2026	21.779	25,20	25,20	25,03	25,12
02-10-2026	18.873	25,33	25,33	25,1901	25,2129
01-10-2026	20.129	25,10	25,34	25,10	25,34
30-09-2026	36.350	25,63	25,635	25,35	25,55
29-09-2026	12.745	25,41	25,47	25,35	25,43
28-09-2026	9.639	25,42	25,47	25,24	25,41
25-09-2026	18.409	25,38	25,49	25,37	25,47
24-09-2026	4.364	25,37	25,38	25,275	25,38
23-09-2026	6.255	25,33	25,4099	25,33	25,37
22-09-2026	3.475	25,27	25,35	25,27	25,33
21-09-2026	8.968	25,29	25,41	25,27	25,3044
18-09-2026	69.799	25,27	25,41	25,27	25,38
17-09-2026	34.409	25,27	25,29	25,15	25,27
16-09-2026	10.124	25,3176	25,35	25,18	25,25
15-09-2026	12.143	25,27	25,30	25,1901	25,2454
14-09-2026	9.849	25,12	25,40	25,12	25,23
11-09-2026	7.937	25,26	25,30	25,12	25,12
10-09-2026	18.236	25,12	25,2939	25,10	25,16
09-09-2026	11.643	25,368	25,40	25,25	25,25
08-09-2026	16.747	25,215	25,37	25,12	25,37
04-09-2026	2.542	25,40	25,45	25,32	25,45
03-09-2026	16.967	25,2903	25,31	25,185	25,2999
02-09-2026	4.347	25,38	25,38	25,12	25,2667
01-09-2026	9.191	25,425	25,49	25,15	25,2678
31-08-2026	9.406	25,34	25,50	25,32	25,47
28-08-2026	9.898	25,1201	25,50	25,1201	25,392
27-08-2026	8.642	25,31	25,37	25,22	25,32
26-08-2026	13.926	25,18	25,22	25,12	25,21
25-08-2026	7.953	24,99	25,20	24,99	25,1901
24-08-2026	9.844	24,99	25,1225	24,99	25,09
21-08-2026	16.861	25,102	25,15	25,04	25,04
20-08-2026	2.125	25,0245	25,19	25,0245	25,15
19-08-2026	6.027	25,00	25,09	25,00	25,0014
18-08-2026	16.357	24,94	25,02	24,80	24,93
17-08-2026	37.781	25,125	25,19	24,80	24,91