Close sub menu
AGNC Investment Corp
Koers
AGNC Investment Corp 25,270 +0,12 +0,48% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202413.20325,202125,3025,202125,27
21-11-20248.19825,111625,3025,111625,15
20-11-20243.89625,2025,2025,1025,14
19-11-202412.17525,20525,2325,1225,23
18-11-202421.28825,183125,3025,1025,24
15-11-20248.28025,170125,2125,1525,175
14-11-20244.36125,2725,2725,1525,15
13-11-202411.62825,1325,2225,1125,16
12-11-20247.44925,1025,294425,1025,12
11-11-20243.39925,2625,379925,237725,2377
08-11-20244.69725,3825,5425,3025,30
07-11-20248.55925,3025,4425,2825,34
06-11-20249.35925,4525,5925,103525,4499
05-11-20247.29225,4025,5025,321125,47
04-11-20242.93425,3425,4725,3425,38
01-11-20241.67225,3925,444725,342925,3429
31-10-202423.99525,2525,409925,1225,40
30-10-20242.38925,3725,3825,27525,38
29-10-202420.13925,277525,379925,1125,32
28-10-20249.78425,1825,3925,1825,3599
25-10-202410.49325,2525,2525,0025,1801
24-10-202414.58424,9525,2324,8725,23
23-10-20249.75424,9625,1124,887324,91
22-10-202414.71625,236425,249924,9525,04
21-10-202420.86625,2725,2725,0025,10
18-10-202413.84925,5825,5825,2025,30
17-10-202426.06525,3825,673525,150125,49
16-10-202458.88325,0225,3725,0025,37
15-10-202424.26225,0425,1924,920125,05
14-10-202415.06725,0725,089924,800125,0388
11-10-202412.64124,9725,0024,9025,00
10-10-202415.77725,0025,0024,8024,90
09-10-202418.92624,9525,0924,8824,98
08-10-20246.22424,8724,904424,793324,88
07-10-202410.88425,020125,0324,88524,95
04-10-202456.08824,8525,0924,798525,02
03-10-202412.40424,8624,9224,700124,86
02-10-202410.88324,7224,899924,4624,86
01-10-202442.73124,7824,7824,3824,7025
30-09-2024153.89224,924724,9324,7524,92
27-09-202430.25724,8424,9024,7224,89
26-09-202443.15324,7524,829924,6824,74
25-09-202420.50524,69524,739924,6024,65
24-09-202454.51324,6324,7124,5524,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?