Close sub menu
Nexalin Technology
Koers
Nexalin Technology 3,820 -0,08 -2,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024832.2093,903,903,503,82
21-11-2024481.7433,713,953,703,90
20-11-2024625.1833,874,03543,653,80
19-11-2024883.0323,874,163,83013,88
18-11-20241.285.1634,254,273,653,89
15-11-2024989.0984,104,303,80444,22
14-11-20241.388.2743,874,363,63484,10
13-11-20241.629.3513,884,203,62233,92
12-11-20241.338.4373,383,783,033,78
11-11-20242.315.4003,823,83992,403,34
08-11-20241.416.0473,374,003,33323,80
07-11-20241.539.8313,003,522,83163,40
06-11-20241.049.7462,903,12652,752,99
05-11-20241.232.0102,693,052,662,85
04-11-20242.071.0483,073,112,61182,71
01-11-20246.252.6302,553,402,513,16
31-10-20241.674.4812,732,732,352,49
30-10-20241.312.4032,522,632,252,28
29-10-20248.309.3712,352,832,152,61
28-10-20242.920.2512,232,34992,06892,20
25-10-202417.948.7912,522,89992,202,29
24-10-202431.354.5501,372,561,132,15
23-10-20241.069.6571,831,8511,251,365
22-10-20241.077.6171,521,851,521,79
21-10-2024565.5701,261,481,251,48
18-10-2024441.1771,311,371,211,26
17-10-20242.585.3401,221,421,081,32
16-10-2024841.0790,851,080,841,05
15-10-2024139.4180,900,900,7750,792
14-10-2024217.6800,800,96990,76670,90
11-10-2024540.6680,6540,890,63650,781
10-10-2024125.7030,6450,6660,5910,636
09-10-2024266.7860,6510,680,60210,623
08-10-2024884.8300,6790,700,65010,68
07-10-202472.5190,6270,700,6270,70
04-10-202445.7660,700,700,650,6579
03-10-202474.0330,610,650,610,63
02-10-202444.9880,64520,64520,610,623899
01-10-2024143.7960,660,68950,610,636
30-09-202452.5500,69930,7170,66140,6689
27-09-202480.1240,6960,7060,6710,706
26-09-2024132.5890,66210,7298990,66020,6704
25-09-202469.2950,69610,70110,66210,6621
24-09-202488.2510,750,7599990,70010,7011
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?