Close sub menu
Laser Photonics Corp
Koers
Laser Photonics Corp 2,160 +0,08 +3,85% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202473.9332,122,202,052,16
16-05-202479.5202,192,21812,052,08
15-05-202468.8032,122,252,122,19
14-05-2024301.9572,252,40992,102,24
13-05-2024256.3062,432,77992,352,62
10-05-202446.4622,252,412,252,40
09-05-2024139.1522,322,502,232,31
08-05-2024174.8262,132,472,1142,41
07-05-202463.5332,052,17462,03362,13
06-05-202460.8822,072,121,992,07
03-05-202436.5092,032,092,0172,04
02-05-202456.8862,012,091,96062,06
01-05-2024129.5611,982,051,881,95
30-04-2024126.5792,012,081,921,94
29-04-202492.9462,042,122,022,05
26-04-2024163.9722,092,152,012,10
25-04-2024600.1552,172,272,092,19
24-04-202451.1832,092,182,052,07
23-04-2024100.5872,092,182,052,14
22-04-202472.9572,212,212,102,12
19-04-2024134.4652,252,262,112,19
18-04-2024193.7312,142,352,142,25
17-04-2024126.8082,252,29992,102,13
16-04-2024580.7511,802,381,78012,29
15-04-2024433.5362,122,211,841,96
12-04-2024414.6582,192,202,012,08
11-04-2024830.1482,412,482,10012,30
10-04-20245.192.3522,423,052,212,51
09-04-2024111.996.1893,974,482,532,59
08-04-202424.7561,451,47991,381,43
05-04-202454.1651,421,461,361,44
04-04-202481.0031,411,541,411,46
03-04-202431.6731,391,481,34551,43
02-04-2024151.2621,331,521,301,41
01-04-2024275.5801,621,631,301,40
28-03-2024108.6991,731,741,581,67
27-03-202479.2831,651,691,62011,68
26-03-2024176.0861,611,751,611,68
25-03-2024318.2561,741,79991,54011,55
22-03-20242.097.5212,122,481,751,79
21-03-20249.951.3901,672,081,572,03
20-03-202459.1531,551,561,511,54
19-03-202476.1661,711,751,511,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?