Close sub menu
MicroCloud Hologram Inc
Koers
MicroCloud Hologram Inc 1,565 +0,38 +31,93% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025190.809.9911,421,811,341,57
20-02-202536.580.5661,151,301,061,19
19-02-202519.738.7691,221,231,121,14
18-02-202513.857.6141,291,291,221,23
14-02-202516.261.3451,3551,361,261,30
13-02-202528.187.3141,421,471,29091,40
12-02-202522.554.6031,231,371,201,28
11-02-202514.915.7921,30091,321,241,26
10-02-202516.875.1171,401,411,281,32
07-02-202515.203.0511,451,461,351,39
06-02-202515.186.8441,501,531,401,46
05-02-202513.432.9451,551,561,461,46
04-02-202521.385.3321,521,641,501,59
03-02-202510.568.5271,391,501,371,44
31-01-202519.637.5161,601,60141,451,51
30-01-202517.743.3301,591,69651,551,59
29-01-202528.714.1971,811,841,651,69
28-01-202576.351.3281,892,041,741,95
27-01-2025205.546.4802,582,591,651,68
24-01-202515.533.1121,5911,781,531,55
23-01-202512.611.8791,661,691,561,61
22-01-202524.248.1491,681,8851,651,66
21-01-202518.759.6141,721,761,531,67
17-01-202518.933.4371,881,891,671,70
16-01-202566.680.7172,052,501,751,82
15-01-202522.362.7642,072,221,781,89
14-01-202515.844.3092,232,291,831,93
13-01-202521.035.7272,352,53991,912,18
10-01-202527.599.1322,71952,752,122,22
08-01-202527.951.5262,702,732,112,12
07-01-202521.830.1693,383,842,963,02
06-01-202534.236.8074,444,703,35013,92
03-01-202529.769.5275,415,414,504,54
02-01-202562.272.2676,336,605,525,80
31-12-2024160.207.3456,899,254,104,93
30-12-2024221.846.1554,517,813,426,41
27-12-202456.647.3051,702,401,662,40
26-12-202412.295.2151,361,561,321,46
24-12-20243.243.9631,321,351,231,35
23-12-20245.634.0791,351,461,291,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?