Close sub menu
MicroCloud Hologram Inc
Koers
MicroCloud Hologram Inc 13,3429 -1,31 -8,92% (17:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20252.733.69711,65515,237711,0314,65
23-04-20251.487.84312,4812,7011,57511,58
22-04-20255.110.68316,5716,5812,300112,67
21-04-20252.125.18914,3014,642111,2112,20
17-04-20251.155.241.72019,2019,4415,35615,36
16-04-20253.710.062.28014,52421,4014,4019,124
15-04-2025987.048.52018,26418,4015,3015,352
14-04-20251.790.842.24019,55221,6018,82819,08
11-04-2025647.011.28021,18425,2020,8024,768
10-04-2025470.450.36024,1624,1621,2021,292
09-04-2025698.434.40021,59223,98820,44423,852
08-04-2025839.220.32025,60825,9617,6021,60
07-04-2025553.888.32026,0028,8024,80824,88
04-04-2025650.104.36028,0028,12424,8026,524
03-04-2025428.728.04027,2030,75226,9028,244
02-04-2025698.683.92030,4031,93628,4028,908
01-04-2025766.050.32033,8236,57630,58431,564
31-03-20251.345.548.40030,79636,8029,00432,936
28-03-2025713.110.76034,0034,4031,2032,404
27-03-20251.153.015.60034,3438,8032,04435,408
26-03-2025946.183.20038,4038,79634,2034,512
25-03-20251.804.644.56038,8043,6036,8039,004
24-03-20253.087.005.64042,0047,6032,0044,40
21-03-20255.679.247.92029,0448,4026,90440,00
20-03-2025342.881.36031,6031,8829,4430,22
19-03-2025524.389.48030,8032,4030,0031,52
18-03-2025708.882.84032,4032,4029,33629,60
17-03-2025732.899.88035,90436,32433,2033,80
14-03-2025855.488.56037,0038,8035,2036,284
13-03-2025523.521.96038,09238,40835,6035,72
12-03-2025449.257.80041,2041,2038,0039,00
11-03-2025404.268.88039,0041,2036,86841,20
10-03-2025745.580.28040,6040,8036,7238,064
07-03-2025586.732.76044,8045,2040,0042,00
06-03-2025671.702.36041,6046,0041,2042,80
05-03-2025543.718.44042,4043,4040,0042,00
04-03-2025844.937.52038,0044,0036,90842,80
03-03-20252.690.681.16050,2050,4037,85238,20
28-02-2025664.945.68038,6040,8036,7638,804
27-02-2025851.741.48045,2045,6040,4041,20
26-02-20251.036.414.32044,8050,4043,2044,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?