Close sub menu
MicroCloud Hologram Inc
Koers
MicroCloud Hologram Inc 4,670 -0,53 -10,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20252.548.2174,755,02994,634,67
05-06-20253.986.6215,475,525,115,20
04-06-20254.744.7895,415,885,265,67
03-06-202520.263.6185,397,635,065,32
02-06-20253.546.8555,835,85995,205,48
30-05-20258.736.5657,747,805,735,97
29-05-202511.173.2318,9410,006,566,72
28-05-202554.449.1385,7311,825,7210,40
27-05-202516.976.6836,987,175,726,04
23-05-20251.364.1665,786,025,375,40
22-05-20251.453.3205,806,39995,725,87
21-05-20251.510.7026,286,655,70045,94
20-05-20253.168.4757,067,156,406,48
19-05-20251.031.1576,527,196,3656,89
16-05-20251.126.2326,767,156,616,80
15-05-20251.396.0576,456,896,206,89
14-05-20251.108.8296,927,206,386,58
13-05-20251.493.1667,497,506,89017,00
12-05-20252.098.9537,828,43637,317,49
09-05-2025989.2147,7458,23997,457,60
08-05-20251.372.8228,098,817,657,76
07-05-20251.116.2737,748,437,418,07
06-05-20251.453.2977,768,847,507,77
05-05-2025875.3578,4518,68858,008,07
02-05-20251.162.7569,509,638,538,85
01-05-20251.062.98110,0410,78259,419,54
30-04-2025909.08610,7610,769,8000510,09
29-04-2025684.22611,400211,5411,0011,14
28-04-20251.187.23912,5112,749711,0811,44
25-04-20251.158.92413,7914,3012,3012,33
24-04-20252.733.69711,65515,237711,0314,65
23-04-20251.487.84312,4812,7011,57511,58
22-04-20255.110.68316,5716,5812,300112,67
21-04-20252.125.18914,3014,642111,2112,20
17-04-20251.155.241.72019,2019,4415,35615,36
16-04-20253.710.062.28014,52421,4014,4019,124
15-04-2025987.048.52018,26418,4015,3015,352
14-04-20251.790.842.24019,55221,6018,82819,08
11-04-2025647.011.28021,18425,2020,8024,768
10-04-2025470.450.36024,1624,1621,2021,292
09-04-2025698.434.40021,59223,98820,44423,852
08-04-2025839.220.32025,60825,9617,6021,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?