Close sub menu
MicroCloud Hologram Inc
Koers
MicroCloud Hologram Inc 1,700 -0,12 -6,59% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202518.933.4371,881,891,671,70
16-01-202566.680.7172,052,501,751,82
15-01-202522.362.7642,072,221,781,89
14-01-202515.844.3092,232,291,831,93
13-01-202521.035.7272,352,53991,912,18
10-01-202527.599.1322,71952,752,122,22
08-01-202527.951.5262,702,732,112,12
07-01-202521.830.1693,383,842,963,02
06-01-202534.236.8074,444,703,35013,92
03-01-202529.769.5275,415,414,504,54
02-01-202562.272.2676,336,605,525,80
31-12-2024160.207.3456,899,254,104,93
30-12-2024221.846.1554,517,813,426,41
27-12-202456.647.3051,702,401,662,40
26-12-202412.295.2151,361,561,321,46
24-12-20243.243.9631,321,351,231,35
23-12-20245.634.0791,351,461,291,30
20-12-20243.649.1281,371,371,291,31
19-12-20246.935.5601,301,46461,291,38
18-12-20244.820.2741,391,391,261,2904
17-12-202410.104.4151,401,601,331,40
16-12-20245.250.4661,361,37731,281,34
13-12-20244.225.4141,501,50131,391,42
12-12-20243.597.6511,561,591,4551,50
11-12-20242.622.5141,631,651,541,57
10-12-20244.184.8601,761,7651,571,66
09-12-20247.619.7341,822,06551,711,75
06-12-20244.068.8011,721,7851,641,77
05-12-20243.099.4061,791,801,701,73
04-12-20242.783.3411,821,921,771,80
03-12-20242.803.4671,891,891,801,84
02-12-20244.292.3962,052,061,861,92
29-11-20241.924.0592,042,192,022,07
27-11-20242.777.4371,972,161,972,06
26-11-20241.967.8312,042,041,951,99
25-11-20242.605.1882,112,1452,020032,04
22-11-20244.088.2882,042,221,962,14
21-11-20242.294.5232,132,1322,012,05
20-11-20242.492.0752,302,32772,102,16
19-11-20243.644.4522,242,352,15252,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?