Close sub menu
MicroCloud Hologram Inc
Koers
MicroCloud Hologram Inc 2,140 +0,09 +4,39% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20244.088.2882,042,221,962,14
21-11-20242.294.5232,132,1322,012,05
20-11-20242.492.0752,302,32772,102,16
19-11-20243.644.4522,242,352,15252,31
18-11-20243.434.1782,422,442,182,25
15-11-20242.265.5422,572,592,402,42
14-11-20243.560.7072,552,882,482,61
13-11-20242.458.6202,742,76932,4652,56
12-11-20242.479.1332,952,96982,712,75
11-11-20242.322.2502,823,03872,702,99
08-11-20242.077.4733,013,03992,702,81
07-11-20243.921.6422,613,092,563,01
06-11-20242.272.9122,752,752,46012,58
05-11-20243.490.0282,622,982,502,75
04-11-20243.567.2853,063,082,632,65
01-11-202429.435.2162,473,482,453,170013
31-10-20242.838.1852,772,772,402,49
30-10-20243.478.9813,193,192,81012,85
29-10-20241.903.7073,373,523,263,34
28-10-20243.039.2403,573,653,183,37
25-10-20242.683.8403,854,053,553,575
24-10-20242.471.5214,174,173,733,80
23-10-20241.826.2784,204,284,044,15
22-10-20242.807.4334,294,894,174,34
21-10-20242.031.6554,634,7894,284,47
18-10-20241.976.9074,684,904,504,65
17-10-20242.191.9785,175,214,58314,66
16-10-20241.636.0975,555,65995,135,22
15-10-20243.178.2355,116,015,055,66
14-10-20242.034.2295,215,384,8255,31
11-10-20242.365.9005,725,725,225,37
10-10-20246.045.0396,606,665,105,75
09-10-202438.353.7275,808,194,506,57
08-10-2024752.621.1205,405,4545,005,178
07-10-20241.120.812.2804,985,7924,985,60
04-10-2024854.003.7805,4265,4664,6524,964
03-10-2024937.844.8205,6085,7985,235,276
02-10-20241.332.133.0607,3347,706,846,88
01-10-20243.734.244.8608,9849,386,707,82
30-09-20242.932.993.5405,707,385,637,20
27-09-2024969.052.6005,6686,1565,2545,612
26-09-20242.221.391.8405,5826,065,1425,75
25-09-2024677.279.1404,604,8964,564,82
24-09-2024441.464.7404,744,8924,484,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?