Close sub menu
Rumble
Koers
Rumble 7,380 +0,13 +1,79% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.142.6067,237,397,1357,38
16-05-20241.341.5087,117,2957,077,25
15-05-20243.120.8356,947,256,567,15
14-05-20243.357.5766,947,406,947,15
13-05-20241.363.1076,797,106,78266,98
10-05-2024917.6346,936,9656,726,77
09-05-2024823.0086,646,986,646,89
08-05-2024709.2676,806,826,666,73
07-05-20241.013.5096,887,0686,816,85
06-05-2024800.2496,836,996,776,88
03-05-2024630.6616,926,996,796,98
02-05-2024784.3006,856,87996,636,78
01-05-20241.577.0717,027,056,5156,70
30-04-20241.177.8956,877,076,727,06
29-04-20241.355.3196,576,9656,526,93
26-04-2024779.7866,626,826,516,53
25-04-2024575.2936,476,596,386,54
24-04-2024717.1526,486,656,426,54
23-04-2024973.5486,206,466,126,43
22-04-2024759.1076,256,326,126,23
19-04-20241.167.4646,286,31995,986,23
18-04-20241.050.6826,246,426,0556,29
17-04-20241.338.5706,056,366,046,17
16-04-20241.335.4396,016,385,966,05
15-04-20241.601.9176,336,396,01576,10
12-04-20241.317.2376,626,716,316,35
11-04-2024893.8206,906,91986,63256,72
10-04-20241.583.6066,53016,9856,506,90
09-04-20241.559.6296,556,806,50776,76
08-04-20241.541.7046,476,596,206,53
05-04-20242.686.0296,656,656,306,435
04-04-20241.734.1396,796,896,656,67
03-04-20243.989.7247,207,286,6356,68
02-04-20242.854.1127,147,43017,007,32
01-04-20247.322.5017,977,986,907,24
28-03-20244.675.7098,008,55017,68998,095
27-03-20245.454.4988,688,948,178,50
26-03-202412.510.0257,609,097,528,61
25-03-20242.560.3737,407,557,187,46
22-03-20242.582.1847,6547,86997,1657,2885
21-03-20241.954.4877,958,02997,567,72
20-03-20243.377.8457,608,077,567,95
19-03-20241.740.7337,657,657,31017,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?