Close sub menu
Tidal ETF Trust II Carbon Collective Climate Solutions US Eq
Koers
Tidal ETF Trust II Carbon Collective Climate Solutions US Eq 19,380 +0,07 +0,39% (19:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202489319,3219,3819,319919,3973
16-05-202487119,6719,6719,322819,3228
15-05-20242.76019,35619,5219,35619,52
14-05-20242.42019,5519,5519,4819,4833
13-05-202453819,2919,2919,2919,2502
10-05-20241.59019,3519,3619,174219,20
09-05-202445219,2419,3119,2419,2882
08-05-202429219,0719,0719,043219,0432
07-05-20241.29819,2819,3719,219419,2323
06-05-20241.62019,3719,4019,3519,3645
03-05-20249.67019,1019,1418,9519,0183
02-05-20243.89618,5118,825618,5118,8256
01-05-20241.05518,5018,6518,4718,4888
30-04-202472418,8718,8718,6718,5265
29-04-20241.75818,8619,0318,8618,9922
26-04-20241.68718,5118,6318,509918,63
25-04-202481517,9518,3117,9518,31
24-04-20242.71218,3518,3518,0518,1439
23-04-20241.52218,2318,2318,135818,1494
22-04-20242.91918,0318,1617,8718,0543
19-04-202462918,2418,2418,0018,00
18-04-202416.43618,2918,3818,16918,169
17-04-20241.87718,4918,4918,2918,29
16-04-202413.76718,3418,3418,1618,2875
15-04-20242.31018,6918,6918,5218,4493
12-04-20245.58819,4019,4018,8118,81
11-04-20242.84319,165719,2019,0019,20
10-04-20243.22919,13519,2319,0519,23
09-04-20245.36819,5419,5519,3219,50
08-04-20247.25019,3619,3619,1719,27
05-04-20245.45019,1019,1719,0519,0694
04-04-20241.74519,470419,470419,0219,0374
03-04-202411.48319,0419,2919,0419,2546
02-04-20242.56019,1119,1119,0019,0751
01-04-20242.33219,419919,419919,340519,3405
28-03-20241.45819,3619,3619,282219,33
27-03-20241.37019,063319,252419,0519,2524
26-03-20242.58918,9719,0218,8518,85
25-03-20241.73819,1619,1618,9918,9987
22-03-202486518,8718,9918,8518,85
21-03-20247.14519,2419,2719,1919,19
20-03-202490.75318,8019,1318,7819,0837
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?