Close sub menu
iShares MSCI Water Management Multisector ETF
Koers
iShares MSCI Water Management Multisector ETF 31,250 +0,31 +0,99% (17:23)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202498--31,568631,5686--
21-11-202413931,2531,2531,2531,5686
20-11-2024291--------
19-11-202421331,2231,2231,2231,18
18-11-202481831,3231,3931,3231,34
15-11-20241.01431,5031,5031,282931,50
14-11-202429--31,520531,5205--
13-11-202414331,6331,6331,5831,5205
12-11-202433231,829931,829931,829931,82
11-11-20242.50732,3532,3532,1432,1823
08-11-202484032,279832,279832,2132,21
07-11-202443--32,3232,3232,32
06-11-202456--32,1232,1232,12
05-11-20242.22631,5831,628931,5831,6362
04-11-202415031,3031,3031,3031,1946
01-11-202437331,429931,429931,3131,31
31-10-202434331,1031,119131,1031,1191
30-10-202420631,562931,562931,3831,38
29-10-202432831,4931,5631,4931,5448
28-10-20246--31,623731,623731,6237
25-10-202431131,5431,619531,4531,547
24-10-202416331,525531,544931,525531,5449
23-10-202432731,3731,3731,3731,35
22-10-202416131,6731,6731,6731,67
21-10-202416531,969931,969931,969931,92
18-10-202430332,19332,220632,19332,193
17-10-202419.23132,1632,1832,0632,13
16-10-20242--32,0932,0932,09
15-10-202452032,2432,2432,066732,0667
14-10-202420332,431532,431532,431532,4858
11-10-202412532,3132,3132,2832,31
10-10-202448--32,09332,09332,093
09-10-2024184--32,1432,1432,14
08-10-20242.91431,8731,9931,8331,94
07-10-202416131,8031,8031,8031,8245
04-10-20241.12931,8131,884131,7431,74
03-10-202410531,5731,5731,5231,52
02-10-20245--31,888431,888431,8884
01-10-20244--31,861331,861331,8613
30-09-202438.62232,0832,1731,884232,08
27-09-20241.44332,4832,4832,3932,43
26-09-202440432,4332,6032,4332,5708
25-09-202460432,1232,1232,0231,9734
24-09-202461--32,069332,069332,0693
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?