Close sub menu
Presto Automation
Koers
Presto Automation 0,215 +0,05 +31,90% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20248.878.2070,180,250,17850,215
16-05-20241.553.0730,150,17480,150,163
15-05-2024645.9370,15790,1630,15120,1578
14-05-2024971.1010,16350,1690,1550,1579
13-05-2024247.0100,1660,1696010,16320,1663
10-05-2024321.7190,17450,17450,1630,166
09-05-2024211.4850,17370,17450,1650,1686
08-05-2024227.5020,170,17520,1670,1745
07-05-2024614.3440,17430,17430,16610,1682
06-05-2024450.6150,17520,180,16690,1692
03-05-2024388.1790,1670,1850,1660,17
02-05-2024224.7730,1650,17090,1650,1689
01-05-2024235.2300,1710,1710,1656010,168
30-04-2024212.7490,17350,17350,1670,1685
29-04-2024847.8620,1730,17480,15680,1688
26-04-2024331.6710,16510,17520,1650,1689
25-04-2024507.1900,1740,17420,1650,1666
24-04-2024355.3290,170,17990,1670,1689
23-04-2024346.4480,18360,18360,1630,17
22-04-2024230.5470,1750,180,1680,1769
19-04-2024205.8810,16630,17350,16520,1672
18-04-2024484.5700,1750,17840,1650,1714
17-04-2024492.8630,17980,18670,17050,17
16-04-2024442.1070,17740,17740,170,1731
15-04-20241.619.3330,20320,20320,17030,1774
12-04-20241.619.5560,18590,20830,1840,1967
11-04-20241.446.8890,17590,19040,17360,183
10-04-2024604.5770,17560,18010,16510,1753
09-04-2024564.1940,1650,18090,1650,18
08-04-2024763.7560,16360,1816420,16210,1736
05-04-20241.170.3290,18420,190,16060,1665
04-04-20241.304.7230,1930,20690,18180,1818
03-04-2024798.8760,1930,1930,18260,1927
02-04-2024974.8670,19060,19880,17790,1939
01-04-20242.572.8340,1740,19960,1640,1996
28-03-20244.851.0400,18710,19990,1370,1695
27-03-20242.774.8670,200,20890,1850,1915
26-03-20241.451.0320,22440,23040,2030,21
25-03-20241.507.6620,21870,24240,21870,22
22-03-20241.158.8330,220,23480,220,2231
21-03-20242.413.2470,24420,24890,2170,2234
20-03-20242.558.4840,22880,2750,2270,26
19-03-20243.594.6150,24390,24760,20020,2317
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?