Close sub menu
Lead Real Estate Co Ltd
Koers
Lead Real Estate Co Ltd 2,000 +0,07 +3,62% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20253.5991,97052,001,962,00
05-06-20252.2981,86111,9451,86111,9301
04-06-20255.7971,87341,901,87341,89
03-06-20254.4721,881,881,77061,8585
02-06-20259.1631,721,99191,721,85
30-05-2025209.6911,661,811,381,80
29-05-20253.6041,621,65931,60011,6448
28-05-202513.8761,421,611,421,5966
27-05-20256.1521,351,42991,34991,38
23-05-20256651,381,381,351,35
22-05-20254.5601,381,38961,32971,3601
21-05-202521.4871,341,401,241,36
20-05-202557.4251,18731,361,18731,34
19-05-20253.2971,19161,19161,15581,18
16-05-20255.8031,1951,19531,151,1953
15-05-20255391,18411,19651,18411,1965
14-05-20256.9521,21931,24181,1951,20
13-05-20252.4491,23721,23721,181,195
12-05-202535.0651,181,221,181,22
09-05-20252.8191,15911,201,151,15
08-05-202513.7991,201,231,151,1575
07-05-20251.7491,28571,28571,2281,23
06-05-20253.0041,231,261,221,26
05-05-20254.8661,261,30991,231,23
02-05-202528.6461,331,49291,231,2601
01-05-202528.7761,27041,561,221,36
30-04-20257.7761,201,32361,201,24
29-04-20252.9451,25751,28241,211,21
28-04-20253.1701,221,391,211,31
25-04-202510.4471,251,481,251,25
24-04-202519.2661,221,491,201,2957
23-04-202524.3951,111,401,111,30
22-04-20253.9981,181,201,181,1929
21-04-20259.7511,201,201,15051,1505
17-04-2025148--1,311,21--
16-04-20254.0191,241,311,211,31
15-04-20252.1551,24941,25751,241,2575
14-04-20252.5021,27131,29481,261,2899
11-04-20252.4441,481,491,2631,263
10-04-20258641,18--1,181,29
09-04-20258.8861,301,311,221,2917
08-04-20254.3511,421,421,251,2599
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?