Close sub menu
ParaZero Technologies Ltd
Koers
ParaZero Technologies Ltd 0,5811 +0,01 +0,96% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202489.3560,5830,59290,5660,5811
21-11-202467.3650,56920,57980,550,5756
20-11-202425.5600,57190,58990,55170,57025
19-11-202482.3960,57380,59170,56340,5754
18-11-2024490.9950,5750,58980,550,586
15-11-202482.2510,58950,5930,55060,5879
14-11-202485.5210,5790,59070,5610,561
13-11-2024643.2980,600,630,56190,5855
12-11-202475.8170,580,60240,580,5934
11-11-2024171.5260,59750,6040,5670,59
08-11-2024121.2510,59210,630,56110,599
07-11-2024183.1270,5710,6398990,5710,5934
06-11-202434.1460,6190,6190,581950,60
05-11-202486.7520,6050,6227310,5830,6065
04-11-2024142.0830,6080,6180,57140,593
01-11-202454.8740,5960,60590,58310,5925
31-10-2024248.9670,590,6180,58030,5911
30-10-2024187.1010,6010,6140,580,6068
29-10-202473.9550,61990,6330,6050,6142
28-10-2024177.1440,61840,6260,580,625
25-10-2024155.8570,62670,6278990,6060,625
24-10-202464.3470,6360,6360,600,6005
23-10-202487.4120,64120,6530,610,636
22-10-202439.2260,640,64250,6230,6357
21-10-202496.2800,6410,670,630,635
18-10-202496.6440,6720,6820,63280,659
17-10-202471.0530,6410,6840,640,679
16-10-2024116.6090,660,6750,640,6689
15-10-2024246.3250,68630,68990,63010,66
14-10-2024105.9990,70340,710,67090,68
11-10-202485.0330,700,70390,670,6999
10-10-2024101.4580,680,710,67150,692
09-10-2024209.8250,73680,73730,66680,6888
08-10-2024466.9960,690,73860,6720,7284
07-10-2024201.3630,710,720,670,68005
04-10-2024170.5670,68680,720,67010,71
03-10-2024307.5840,69470,7250,650,7173
02-10-2024683.7180,71970,7245510,630,6947
01-10-20243.456.0710,61720,750,600,74
30-09-2024403.0810,6290,6350,5960,6175
27-09-2024212.3480,57030,6290,57030,6102
26-09-2024272.5660,5750,6059990,56620,5945
25-09-20241.174.1720,620,64380,55660,584
24-09-20245.665.4350,620,620,58040,6024
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?