Close sub menu
ParaZero Technologies Ltd
Koers
ParaZero Technologies Ltd 2,130 +0,28 +15,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202562.790.3242,422,50991,982,13
16-01-2025448.4351,851,921,831,85
15-01-20251.233.6081,952,001,811,85
14-01-2025621.1991,851,961,80021,90
13-01-20251.185.2001,871,96991,801,80
10-01-20255.714.5412,182,201,862,06
08-01-20251.775.2632,002,001,771,82
07-01-20251.544.2502,202,32982,102,19
06-01-20251.481.4322,252,402,182,22
03-01-20251.804.5722,132,392,092,27
02-01-20251.222.3302,102,242,052,11
31-12-20242.811.6392,432,451,92012,03
30-12-20243.134.3672,662,79992,38032,44
27-12-20247.955.4322,573,162,312,65
26-12-20244.235.3732,152,502,1352,48
24-12-20241.569.4342,002,111,942,08
23-12-20244.734.7272,022,191,851,95
20-12-20243.805.4601,951,971,6851,76
19-12-20247.871.8972,002,441,872,04
18-12-202455.241.7162,172,76992,062,15
17-12-202411.528.7861,431,581,381,53
16-12-20242.142.5041,411,571,331,455
13-12-2024627.4091,351,471,351,37
12-12-20241.061.4071,411,451,331,35
11-12-20243.046.9621,481,521,361,45
10-12-20241.587.1381,561,561,351,35
09-12-20243.441.8911,811,881,481,53
06-12-20245.583.4461,572,001,571,85
05-12-20243.072.0601,511,701,421,60
04-12-202413.657.0361,391,881,381,60
03-12-20249.810.2261,651,681,301,30
02-12-202491.735.4581,772,26991,621,77
29-11-2024205.115.3560,991,740,9744291,24
27-11-2024755.7170,600,6410,56050,6387
26-11-20249.059.3900,670,750,58650,6108
25-11-20241.454.0400,580,7080,570,6342
22-11-202489.3560,5830,59290,5660,5811
21-11-202467.3650,56920,57980,550,5756
20-11-202425.5600,57190,58990,55170,57025
19-11-202482.3960,57380,59170,56340,5754
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?