Close sub menu
ParaZero Technologies Ltd
Koers
ParaZero Technologies Ltd 0,724 0,00 -0,29% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024181.6940,7250,73950,71670,724
16-05-2024193.9940,72470,7390,710,7261
15-05-2024250.9050,730,74790,7150,73
14-05-2024211.0820,7220,740,720,7221
13-05-2024134.2270,7310,7360,7150,7285
10-05-2024202.7020,72990,750,71990,7293
09-05-2024150.7350,740,75040,7220,7321
08-05-2024152.8590,7310,740,7220,7299
07-05-2024194.6120,7270,7530,7220,7299
06-05-2024280.1300,72210,74740,71230,736
03-05-2024339.8890,77990,77990,720,733
02-05-2024146.8840,74510,7664330,7260,741
01-05-2024217.3430,7390,760,72210,7451
30-04-2024241.4570,71390,74660,71110,7442
29-04-2024213.1550,72890,73890,71290,719
26-04-2024358.6410,7370,740,710,7211
25-04-2024624.8700,780,780,720,725
24-04-20242.427.6270,76110,8550,740,795
23-04-2024248.3370,72520,7599990,72060,7331
22-04-2024700.7500,730,750,70660,7444
19-04-20241.305.1940,73970,79250,71960,7637
18-04-2024886.7800,74860,7940,710,7501
17-04-20241.736.4420,740,8490,71260,8153
16-04-202413.921.2691,191,210,81270,8592
15-04-202416.933.5641,181,321,011,11
12-04-202412.943.9070,8861,180,75021,08
11-04-20242.877.7100,80360,87660,670,78
10-04-20247.886.2950,6311,040,63050,8079
09-04-2024380.9190,62750,6890,59350,67
08-04-2024530.1000,65780,670,60110,65
05-04-20243.108.4600,74550,7980,6230,688
04-04-20242.018.1580,58240,740,58240,74
03-04-2024102.4660,58160,58990,57110,5774
02-04-202489.8640,5890,620,5710,592
01-04-2024100.4300,6340,6340,590,6085
28-03-202448.5720,600,620,5820,6129
27-03-2024126.5850,6060,610,58050,605
26-03-2024102.1140,6180,61970,600,6106
25-03-2024215.3670,650,650,61050,6153
22-03-202473.2520,650,650,62580,6325
21-03-2024111.2360,6250,650,6232010,6459
20-03-2024206.5260,620,67490,620,623
19-03-2024963.1330,6930,720,60950,6204
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?