Close sub menu
FLJ Group Limited
Koers
FLJ Group Limited 1,550 +1,07 +222,98% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202457.313.2190,89752,750,701,55
16-05-202421.1880,46420,47990,43880,4799
15-05-2024141.9330,4210,480,4210,453
14-05-202437.3700,410,4380,410,4202
13-05-2024100.7230,3950,44460,38020,4051
10-05-202434.2000,38970,4218650,38080,3949
09-05-202414.9330,390,40330,38020,4011
08-05-202463.5290,3980,4020,380,387
07-05-202437.8190,3990,4040,38460,3992
06-05-202490.1430,380,46640,380,40
03-05-2024342.4600,520,52010,37320,4227
02-05-202441.5790,5270,5433370,5080,5112
01-05-2024174.3510,52480,570,50050,5297
30-04-202492.4680,5470,560,5150,5248
29-04-2024751.5370,570,5950,530,5345
26-04-20241.432.7980,57010,58830,550,55
25-04-202417.5730,570,6080,54940,58
24-04-20249.7850,57970,620,55880,5677
23-04-202482.7670,57420,650,56510,5797
22-04-2024204.0800,590,620,55040,585017
19-04-202496.3720,520,600,50160,5504
18-04-202430.4690,5330,6038920,530,5377
17-04-202413.3020,592550,592550,540,5549
16-04-202416.9860,59330,59330,5360,59
15-04-202418.0680,56060,59060,56060,5667
12-04-202415.9600,58660,5990,560,57
11-04-202431.7900,550,6190,550,5864
10-04-2024101.9050,6500010,676990,51490,5862
09-04-202425.6560,6647510,6770,640,66
08-04-202435.8990,640,67780,640,6698
05-04-202440.5420,645440,680,630,64
04-04-202419.1020,67750,69180,66740,67
03-04-202443.5730,740,740,670,69
02-04-202429.0870,69270,740,69270,7205
01-04-202430.7910,77380,77380,67310,7298
28-03-2024193.4110,670,740,65010,7321
27-03-202458.9380,680,7160,662550,67
26-03-202421.0360,650,6944730,6420,6615
25-03-202490.0510,690,700,640,64
22-03-202428.8160,700,720,6620,69
21-03-202467.7310,70550,70550,65050,69
20-03-202438.3960,65770,69410,640,641
19-03-202434.7030,6830,6880,630,6565
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?