Merchants Bancorp Indiana

Koers

Merchants Bancorp Indiana 25,225 +0,11 +0,44% (18:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	3.324	25,05	25,14	25,05	25,115
26-06-2026	7.698	24,99	25,1417	24,95	25,0985
25-06-2026	17.539	25,07	25,3234	24,785	25,01
24-06-2026	27.453	25,16	25,1702	25,06	25,08
23-06-2026	16.809	25,21	25,34	25,15	25,16
22-06-2026	6.084	25,27	25,365	25,24	25,24
18-06-2026	9.182	25,26	25,26	25,25	25,2586
17-06-2026	3.193	25,26	25,30	25,25	25,30
16-06-2026	2.092	25,37	25,37	25,28	25,29
15-06-2026	16.672	25,568	25,57	25,26	25,35
12-06-2026	2.540	25,70	25,70	25,5471	25,5701
11-06-2026	4.437	25,60	25,68	25,60	25,68
10-06-2026	9.452	25,40	25,63	25,40	25,61
09-06-2026	4.828	25,605	25,605	25,38	25,40
08-06-2026	7.578	25,60	25,6001	25,25	25,52
05-06-2026	6.247	25,70	25,84	25,58	25,58
04-06-2026	13.744	25,68	25,80	25,62	25,7498
03-06-2026	6.132	25,62	25,70	25,6115	25,6704
02-06-2026	12.371	25,62	25,7004	25,62	25,7004
01-06-2026	11.553	25,62	25,75	25,595	25,62
29-05-2026	9.435	25,66	25,68	25,45	25,53
28-05-2026	8.396	25,78	25,83	25,68	25,75
27-05-2026	25.969	25,7001	25,86	25,6786	25,75
26-05-2026	4.658	25,72	25,7399	25,60	25,73
22-05-2026	3.833	25,5501	25,68	25,5501	25,68
21-05-2026	2.806	25,56	25,605	25,55	25,605
20-05-2026	4.301	25,51	25,60	25,51	25,5769
19-05-2026	1.913	25,42	25,45	25,42	25,45
18-05-2026	4.403	25,57	25,57	25,33	25,42
15-05-2026	8.463	25,63	25,63	25,50	25,58
14-05-2026	8.526	25,645	25,71	25,62	25,71
13-05-2026	6.864	25,555	25,64	25,49	25,60
12-05-2026	4.315	25,545	25,69	25,49	25,67
11-05-2026	4.792	25,57	25,70	25,5213	25,5213
08-05-2026	1.394	25,68	25,68	25,44	25,44
07-05-2026	922	25,485	25,485	25,4198	25,4198
06-05-2026	3.378	25,38	25,60	25,38	25,60
05-05-2026	5.845	25,36	25,385	25,27	25,385
04-05-2026	5.143	25,43	25,43	25,335	25,35
01-05-2026	587	25,4195	25,4195	25,4195	25,4195