Merchants Bancorp | Historie | Het Financieele Dagblad

Merchants Bancorp

Koers

Merchants Bancorp 25,1399 -0,04 -0,16% (21:06)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-06-2025	10.198	25,08	25,14	25,02	25,05
26-06-2025	732	25,05	25,13	25,05	25,09
25-06-2025	4.409	25,138	25,138	25,02	25,08
24-06-2025	7.085	25,14	25,14	25,02	25,072
23-06-2025	4.499	25,03	25,1399	24,98	25,08
20-06-2025	9.127	25,00	25,0358	24,95	24,9506
18-06-2025	8.111	25,10	25,10	24,96	24,9986
17-06-2025	8.290	25,10	25,10	25,00	25,05
16-06-2025	7.109	25,01	25,19	25,01	25,04
13-06-2025	34.625	24,84	25,20	24,80	25,14
12-06-2025	9.338	25,1357	25,29	25,1357	25,28
11-06-2025	9.916	25,15	25,19	25,11	25,175
10-06-2025	10.741	25,20	25,20	25,10	25,14
09-06-2025	10.171	25,12	25,20	25,08	25,09
06-06-2025	5.828	25,21	25,24	25,13	25,13
05-06-2025	10.537	25,19	25,27	25,12	25,15
04-06-2025	4.851	25,18	25,26	25,13	25,19
03-06-2025	10.576	25,13	25,187	25,08	25,13
02-06-2025	22.963	25,225	25,225	25,05	25,13
30-05-2025	44.964	25,40	25,6115	25,15	25,16
29-05-2025	580	25,4103	25,54	25,4103	25,54
28-05-2025	6.721	25,26	25,55	25,26	25,55
27-05-2025	7.141	25,39	25,40	25,20	25,2735
23-05-2025	2.871	25,3575	25,40	25,30	25,3825
22-05-2025	3.280	25,30	25,39	25,22	25,39
21-05-2025	10.796	25,12	25,25	25,05	25,13
20-05-2025	7.205	25,30	25,40	25,12	25,139
19-05-2025	23.017	25,18	25,30	25,07	25,18
16-05-2025	6.719	25,25	25,39	25,24	25,36
15-05-2025	5.459	25,34	25,34	25,1701	25,25
14-05-2025	3.202	25,50	25,50	25,16	25,28
13-05-2025	374	25,25	25,38	25,25	25,38
12-05-2025	1.632	25,35	25,35	25,2241	25,34
09-05-2025	3.169	25,14	25,36	25,14	25,36
08-05-2025	3.268	25,40	25,40	25,1274	25,38
07-05-2025	7.894	25,25	25,50	25,10	25,245
06-05-2025	601	25,25	25,38	25,25	25,38
05-05-2025	1.508	25,50	25,50	25,2001	25,3999
02-05-2025	5.643	25,25	25,38	25,25	25,3405
01-05-2025	1.380	25,21	25,29	25,20	25,265
30-04-2025	6.326	25,20	25,30	25,20	25,30
29-04-2025	6.142	25,3574	25,55	25,2238	25,32