Merchants Bancorp | Historie | Het Financieele Dagblad

Merchants Bancorp

Koers

Merchants Bancorp 25,130 -0,02 -0,08% (20:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-06-2025	5.828	25,21	25,24	25,13	25,13
05-06-2025	10.537	25,19	25,27	25,12	25,15
04-06-2025	4.851	25,18	25,26	25,13	25,19
03-06-2025	10.576	25,13	25,187	25,08	25,13
02-06-2025	22.963	25,225	25,225	25,05	25,13
30-05-2025	44.964	25,40	25,6115	25,15	25,16
29-05-2025	580	25,4103	25,54	25,4103	25,54
28-05-2025	6.721	25,26	25,55	25,26	25,55
27-05-2025	7.141	25,39	25,40	25,20	25,2735
23-05-2025	2.871	25,3575	25,40	25,30	25,3825
22-05-2025	3.280	25,30	25,39	25,22	25,39
21-05-2025	10.796	25,12	25,25	25,05	25,13
20-05-2025	7.205	25,30	25,40	25,12	25,139
19-05-2025	23.017	25,18	25,30	25,07	25,18
16-05-2025	6.719	25,25	25,39	25,24	25,36
15-05-2025	5.459	25,34	25,34	25,1701	25,25
14-05-2025	3.202	25,50	25,50	25,16	25,28
13-05-2025	374	25,25	25,38	25,25	25,38
12-05-2025	1.632	25,35	25,35	25,2241	25,34
09-05-2025	3.169	25,14	25,36	25,14	25,36
08-05-2025	3.268	25,40	25,40	25,1274	25,38
07-05-2025	7.894	25,25	25,50	25,10	25,245
06-05-2025	601	25,25	25,38	25,25	25,38
05-05-2025	1.508	25,50	25,50	25,2001	25,3999
02-05-2025	5.643	25,25	25,38	25,25	25,3405
01-05-2025	1.380	25,21	25,29	25,20	25,265
30-04-2025	6.326	25,20	25,30	25,20	25,30
29-04-2025	6.142	25,3574	25,55	25,2238	25,32
28-04-2025	5.327	25,575	25,79	25,236	25,42
25-04-2025	1.864	25,55	25,55	25,27	25,27
24-04-2025	6.825	25,60	25,7446	25,24	25,2743
23-04-2025	9.226	25,45	25,90	25,33	25,60
22-04-2025	13.723	25,34	25,615	25,05	25,615
21-04-2025	5.587	25,32	25,34	25,0601	25,25
17-04-2025	4.667	25,271	25,3899	25,11	25,2692
16-04-2025	7.360	25,14	25,35	25,0123	25,35
15-04-2025	5.966	25,19	25,40	25,05	25,14
14-04-2025	6.761	25,25	25,4499	25,00	25,11
11-04-2025	3.637	24,80	25,015	24,80	24,92
10-04-2025	17.714	25,10	25,10	24,9176	24,9501
09-04-2025	22.448	25,20	25,40	24,91	25,39
08-04-2025	10.078	25,25	25,3199	25,00	25,27