Merchants Bancorp | Historie | Het Financieele Dagblad

Merchants Bancorp

Koers

Merchants Bancorp 25,4901 -0,01 -0,04% (18:19)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	5.991	25,5575	25,5575	25,27	25,50
18-02-2026	10.390	25,65	25,65	25,49	25,50
17-02-2026	35.132	25,59	25,72	25,45	25,70
13-02-2026	23.289	25,46	25,58	25,42	25,43
12-02-2026	26.108	25,71	25,7649	25,32	25,40
11-02-2026	14.831	25,65	25,76	25,54	25,73
10-02-2026	1.253	25,52	25,73	25,51	25,73
09-02-2026	6.931	25,65	25,70	25,50	25,50
06-02-2026	5.799	25,57	25,645	25,52	25,56
05-02-2026	7.676	25,755	25,755	25,51	25,60
04-02-2026	15.666	25,64	25,84	25,40	25,84
03-02-2026	4.852	25,55	25,68	25,4501	25,585
02-02-2026	4.129	25,50	25,6999	25,50	25,56
30-01-2026	6.384	25,61	25,69	25,49	25,588
29-01-2026	3.579	25,5125	25,57	25,46	25,46
28-01-2026	3.550	25,58	25,65	25,46	25,52
27-01-2026	9.941	25,72	25,74	25,49	25,6877
26-01-2026	8.772	25,63	25,74	25,56	25,73
23-01-2026	18.387	25,4954	25,69	25,4954	25,63
22-01-2026	12.224	25,30	25,54	25,30	25,54
21-01-2026	6.890	25,31	25,55	25,30	25,36
20-01-2026	5.126	25,3754	25,42	25,31	25,32
16-01-2026	3.514	25,47	25,47	25,35	25,45
15-01-2026	3.519	25,64	25,64	25,40	25,46
14-01-2026	5.654	25,42	25,50	25,32	25,37
13-01-2026	3.216	25,35	25,50	25,30	25,33
12-01-2026	8.896	25,20	25,35	25,12	25,19
09-01-2026	7.652	25,4099	25,4099	25,12	25,15
08-01-2026	4.175	25,265	25,3277	25,12	25,12
07-01-2026	1.523	25,30	25,30	25,1501	25,19
06-01-2026	7.763	25,26	25,26	25,10	25,2293
05-01-2026	14.044	25,56	25,588	25,245	25,26
02-01-2026	5.467	25,47	25,6699	25,38	25,46
31-12-2025	253.481	25,86	25,87	25,38	25,38
30-12-2025	49.728	25,48	25,96	25,48	25,86
29-12-2025	7.386	25,50	25,68	25,45	25,575
26-12-2025	17.367	25,69	25,74	25,59	25,67
24-12-2025	3.072	25,55	25,69	25,55	25,69
23-12-2025	17.822	25,3646	25,60	25,3646	25,55
22-12-2025	20.151	25,37	25,54	25,37	25,45