Merchants Bancorp | Historie | Het Financieele Dagblad

Merchants Bancorp

Koers

Merchants Bancorp 24,350 -0,44 -1,77% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	176.745	24,80	25,02	24,33	24,35
30-03-2026	13.909	24,82	24,9399	24,76	24,79
27-03-2026	20.004	24,89	24,95	24,74	24,795
26-03-2026	5.421	24,94	25,112	24,85	24,89
25-03-2026	6.547	25,05	25,1399	24,85	24,90
24-03-2026	16.061	25,10	25,12	24,83	24,8415
23-03-2026	7.934	24,87	25,11	24,87	24,94
20-03-2026	11.535	24,96	24,99	24,83	24,86
19-03-2026	15.379	24,91	25,0625	24,90	24,9684
18-03-2026	10.173	25,145	25,145	24,90	24,91
17-03-2026	4.353	25,062	25,13	25,062	25,13
16-03-2026	20.293	25,20	25,22	24,96	25,02
13-03-2026	18.958	25,23	25,23	25,00	25,07
12-03-2026	11.349	25,40	25,525	25,40	25,50
11-03-2026	13.419	25,62	25,62	25,30	25,33
10-03-2026	60	25,52	25,60	25,47	25,49
09-03-2026	60	25,62	25,65	25,58	25,62
06-03-2026	60	25,62	25,65	25,58	25,62
05-03-2026	60	25,68	25,71	25,62	25,68
04-03-2026	60	25,64	25,80	25,54	25,76
03-03-2026	60	25,68	25,68	25,53	25,63
02-03-2026	9.317	25,6799	25,75	25,51	25,75
27-02-2026	60	25,50	25,51	25,40	25,45
26-02-2026	60	25,50	25,50	25,49	25,49
25-02-2026	60	25,61	25,61	25,47	25,47
24-02-2026	60	25,48	25,50	25,48	25,48
23-02-2026	60	25,58	25,58	25,48	25,48
20-02-2026	16.022	25,50	25,58	25,48	25,52
19-02-2026	5.991	25,5575	25,5575	25,27	25,50
18-02-2026	10.390	25,65	25,65	25,49	25,50
17-02-2026	35.132	25,59	25,72	25,45	25,70
13-02-2026	23.289	25,46	25,58	25,42	25,43
12-02-2026	26.108	25,71	25,7649	25,32	25,40
11-02-2026	14.831	25,65	25,76	25,54	25,73
10-02-2026	1.253	25,52	25,73	25,51	25,73
09-02-2026	6.931	25,65	25,70	25,50	25,50
06-02-2026	5.799	25,57	25,645	25,52	25,56
05-02-2026	7.676	25,755	25,755	25,51	25,60
04-02-2026	15.666	25,64	25,84	25,40	25,84
03-02-2026	4.852	25,55	25,68	25,4501	25,585
02-02-2026	4.129	25,50	25,6999	25,50	25,56