Merchants Bancorp | Historie | Het Financieele Dagblad

Merchants Bancorp

Koers

Merchants Bancorp 25,600 -- -- (20:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	6.864	25,555	25,64	25,49	25,60
12-05-2026	4.315	25,545	25,69	25,49	25,67
11-05-2026	4.792	25,57	25,70	25,5213	25,5213
08-05-2026	1.394	25,68	25,68	25,44	25,44
07-05-2026	922	25,485	25,485	25,4198	25,4198
06-05-2026	3.378	25,38	25,60	25,38	25,60
05-05-2026	5.845	25,36	25,385	25,27	25,385
04-05-2026	5.143	25,43	25,43	25,335	25,35
01-05-2026	587	25,4195	25,4195	25,4195	25,4195
30-04-2026	3.738	25,305	25,49	25,27	25,33
29-04-2026	6.032	25,30	25,55	25,275	25,38
28-04-2026	3.944	25,37	25,38	25,30	25,33
27-04-2026	1.875	25,42	25,42	25,31	25,38
24-04-2026	19.988	25,43	25,71	25,33	25,435
23-04-2026	9.141	25,56	25,56	25,45	25,49
22-04-2026	11.095	25,44	25,49	25,25	25,49
21-04-2026	7.068	25,34	25,36	25,24	25,24
20-04-2026	12.477	25,04	25,22	25,00	25,1435
17-04-2026	16.206	25,44	25,44	25,03	25,08
16-04-2026	3.331	25,36	25,44	25,31	25,32
15-04-2026	9.519	25,28	25,38	25,28	25,34
14-04-2026	3.931	25,195	25,27	25,195	25,27
13-04-2026	11.751	25,09	25,27	25,00	25,2218
10-04-2026	8.771	25,0466	25,11	25,01	25,11
09-04-2026	3.724	25,13	25,13	25,03	25,12
08-04-2026	11.370	25,20	25,22	25,01	25,02
07-04-2026	4.940	24,99	25,18	24,99	25,13
06-04-2026	5.316	24,95	25,1399	24,95	25,095
02-04-2026	4.067	24,89	25,02	24,865	24,95
01-04-2026	41.177	24,49	25,04	24,4001	25,04
31-03-2026	176.745	24,80	25,02	24,33	24,35
30-03-2026	13.909	24,82	24,9399	24,76	24,79
27-03-2026	20.004	24,89	24,95	24,74	24,795
26-03-2026	5.421	24,94	25,112	24,85	24,89
25-03-2026	6.547	25,05	25,1399	24,85	24,90
24-03-2026	16.061	25,10	25,12	24,83	24,8415
23-03-2026	7.934	24,87	25,11	24,87	24,94
20-03-2026	11.535	24,96	24,99	24,83	24,86
19-03-2026	15.379	24,91	25,0625	24,90	24,9684
18-03-2026	10.173	25,145	25,145	24,90	24,91
17-03-2026	4.353	25,062	25,13	25,062	25,13
16-03-2026	20.293	25,20	25,22	24,96	25,02