Close sub menu
Silo Pharma
Koers
Silo Pharma 1,1413 0,00 +0,11% (16:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202516.6761,181,181,131,14
23-04-202521.1701,101,191,101,1601
22-04-202514.9251,051,151,051,125
21-04-202523.5731,041,081,041,06
17-04-202513.6511,03371,091,031,0748
16-04-202553.9681,051,070,99011,03
15-04-20257.2291,031,07991,00241,0501
14-04-202528.0461,091,091,00191,04
11-04-202524.8141,021,071,001,06
10-04-202562.6971,061,07360,99141,04
09-04-202552.2990,951,08990,951,08
08-04-202535.2261,021,050,98980,9898
07-04-202524.1431,071,071,011,02
04-04-202548.0921,101,101,011,10
03-04-202532.4821,071,121,0551,105
02-04-202591.1771,111,211,081,08
01-04-202529.4451,171,171,121,13
31-03-202559.1581,221,23331,151,17
28-03-202572.5411,301,301,211,25
27-03-202544.9321,311,34651,281,32
26-03-20251.123.6491,301,39121,201,36
25-03-202538.4261,361,37371,32011,34
24-03-202534.1641,371,391,35151,37
21-03-202520.8781,361,391,331,37
20-03-202521.7031,421,421,351,37
19-03-202534.6441,351,431,331,38
18-03-202564.1871,36051,401,311,38
17-03-202579.2401,391,441,34941,39
14-03-2025250.5451,381,44681,301,38
13-03-2025318.0881,331,421,231,32
12-03-2025407.8301,251,351,21251,30
11-03-202526.2471,271,301,221,28
10-03-202523.7001,291,331,251,24
07-03-202524.0171,301,341,281,31
06-03-202578.0931,271,31991,25671,31
05-03-202537.4991,241,321,211,27
04-03-202543.4131,201,27011,201,245
03-03-202571.5271,331,351,201,22
28-02-202542.6711,351,38651,3251,355
27-02-202587.8781,401,401,311,38
26-02-2025250.8471,441,491,351,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?