Close sub menu
Silo Pharma
Koers
Silo Pharma 1,020 -0,09 -7,69% (20:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202532.4821,071,121,0551,105
02-04-202591.1771,111,211,081,08
01-04-202529.4451,171,171,121,13
31-03-202559.1581,221,23331,151,17
28-03-202572.5411,301,301,211,25
27-03-202544.9321,311,34651,281,32
26-03-20251.123.6491,301,39121,201,36
25-03-202538.4261,361,37371,32011,34
24-03-202534.1641,371,391,35151,37
21-03-202520.8781,361,391,331,37
20-03-202521.7031,421,421,351,37
19-03-202534.6441,351,431,331,38
18-03-202564.1871,36051,401,311,38
17-03-202579.2401,391,441,34941,39
14-03-2025250.5451,381,44681,301,38
13-03-2025318.0881,331,421,231,32
12-03-2025407.8301,251,351,21251,30
11-03-202526.2471,271,301,221,28
10-03-202523.7001,291,331,251,24
07-03-202524.0171,301,341,281,31
06-03-202578.0931,271,31991,25671,31
05-03-202537.4991,241,321,211,27
04-03-202543.4131,201,27011,201,245
03-03-202571.5271,331,351,201,22
28-02-202542.6711,351,38651,3251,355
27-02-202587.8781,401,401,311,38
26-02-2025250.8471,441,491,351,40
25-02-202570.0031,271,401,241,39
24-02-2025141.1051,351,371,201,305
21-02-2025129.4371,451,48011,3451,35
20-02-202536.1231,471,51951,46031,49
19-02-202581.5561,411,511,401,50
18-02-2025156.4971,421,491,391,40
14-02-2025233.4531,511,561,4038921,42
13-02-2025134.1621,501,5649031,451,51
12-02-2025150.4821,481,561,45011,53
11-02-2025707.3471,551,581,421,48
10-02-202578.2371,631,66991,541,54
07-02-202565.5141,681,681,601,63
06-02-2025201.7321,781,821,631,66
05-02-2025234.6041,661,771,561,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?