Close sub menu
SHF Holdings
Koers
SHF Holdings 0,425 +0,02 +5,46% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024227.8460,37480,480,37480,425
21-11-20241.354.4330,310,490,30090,403
20-11-2024266.9450,310,32990,29580,31
19-11-202491.4540,3060,33810,300,31
18-11-202479.9950,30810,3450,30810,3177
15-11-202462.3370,33010,350,31510,345
14-11-2024174.9200,34430,3800010,32010,3444
13-11-2024196.0350,350,39860,31230,355
12-11-2024405.7800,33610,420,33610,3625
11-11-2024118.4600,350,350,300,342
08-11-202452.0150,35510,360,34130,35
07-11-202445.5890,370,373690,3550,3551
06-11-2024154.4890,3710,39510,34420,37
05-11-202474.2630,39390,400,37020,3799
04-11-2024107.8340,400,400,36450,3939
01-11-2024242.6960,390,420,320,405
31-10-202456.1320,41990,41990,390,3901
30-10-202459.9190,400,43850,400,41
29-10-202434.8020,4444950,44680,410,4398
28-10-202436.5240,4750,48410,44430,4462
25-10-202443.6170,4750,4898990,45430,4543
24-10-202444.3950,4460,500,4460,47
23-10-202440.6040,5190,5190,45540,4578
22-10-202418.4720,470,520,470,4769
21-10-202416.4010,470,49750,470,47
18-10-202449.7030,5050,5050,460,464101
17-10-202427.6760,470,50750,470,5075
16-10-202452.9560,48180,4898990,45070,4737
15-10-20245.5930,481650,481650,47330,48
14-10-202469.9230,460,48110,460,4611
11-10-202416.5770,48520,490,480,4821
10-10-2024126.5830,460,48150,440850,4815
09-10-202420.6960,5190,520,490,49
08-10-202493.6000,4910,520,4560,4825
07-10-202481.5260,500,53880,500,525
04-10-202431.0650,5250,5250,490,4901
03-10-202434.1030,5080,530,49090,5043
02-10-202415.9900,49250,51990,49010,50
01-10-202474.6620,55690,55690,48010,4901
30-09-202456.3220,50010,55740,50010,5533
27-09-202494.7220,52990,550,500,5146
26-09-202453.5230,540,55990,520,5299
25-09-202484.0630,5220,550,5050,5449
24-09-202457.4630,58710,58710,520,5301
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?