Close sub menu
THCH
Koers
THCH 1,010 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024700.9300,9911,030,93691,01
21-11-2024678.3690,99981,010,9200011,01
20-11-2024696.6790,841,030,82481,01
19-11-2024662.8810,700,84630,6940,83
18-11-202430.0590,630,6940,6020,694
15-11-202421.4820,69870,69870,6560,66
14-11-202417.1890,67110,70880,65020,70
13-11-2024194.8380,6790,710,67840,6986
12-11-2024325.4020,7450,74640,63060,70
11-11-2024127.0230,73080,74860,68510,7271
08-11-2024100.3490,71290,770,67010,7482
07-11-2024579.1490,66540,780,650,7349
06-11-202432.2900,66150,6930,63010,691
05-11-2024168.2060,700,710,660,68
04-11-202434.0820,690,7080,630,702
01-11-202419.8410,700,7050,65480,69
31-10-2024140.9350,66740,710,630,68
30-10-2024127.0420,67840,690,650,688
29-10-202448.4850,68260,70750,650,6725
28-10-202459.4900,660,6980,6438460,693
25-10-2024243.0680,650,674650,6250,658
24-10-202429.7650,660,690,61620,69
23-10-2024172.7910,670,68370,620,67
22-10-20245.0830,710,710,6710,698
21-10-202412.9420,7280250,7280250,6810,696
18-10-202418.6050,690,703550,68720,6901
17-10-202434.3650,670,7535430,670,717
16-10-202464.8140,720,780,660,6821
15-10-202468.4540,620,740,61890,70
14-10-20248.4480,7760920,78960,7140,779
11-10-202423.2820,7980,7980,73040,7896
10-10-202412.8030,79880,79880,73210,7984
09-10-202411.7080,780,79880,730,7988
08-10-202454.6640,7955510,7955510,770,781
07-10-202432.0370,830,830,78550,81
04-10-2024136.5800,830,830,77420,80
03-10-202439.0950,820,830,7715010,81
02-10-2024114.8370,81810,830,780,825
01-10-2024164.9220,810,84860,7510,8172
30-09-2024142.3080,810,819980,750,81
27-09-2024219.3310,790,800,6510,773
26-09-2024493.3610,720,8280,710,771
25-09-202475.9790,6300010,680,62950,6721
24-09-2024276.1770,630,66780,630,6678
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?