Close sub menu
EA Series Trust Altrius Global Dividend ETF
Koers
EA Series Trust Altrius Global Dividend ETF 33,500 +0,07 +0,20% (18:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024109--33,508933,508933,5089
16-05-202410--33,44133,44133,441
15-05-202499333,5033,565333,5033,5653
14-05-202468533,305933,389933,2633,3899
13-05-20242.73633,2833,2833,2133,24
10-05-20241.19533,1733,20533,1533,16
09-05-202420133,0033,08533,0033,085
08-05-20241--32,875232,875232,8752
07-05-20249--32,773432,773432,7734
06-05-20244.86932,585632,585632,5532,6438
03-05-202410032,3632,45732,3632,36
02-05-20242.84232,1632,295832,1632,2958
01-05-202419732,0732,123432,0732,1234
30-04-202489--32,119432,119432,1194
29-04-20244.35832,649732,6632,649732,6376
26-04-202425--32,397232,397232,3972
25-04-202417--32,499932,499932,4999
24-04-202410--32,682632,682632,6826
23-04-20241.52932,6832,6832,679932,7102
22-04-20243--32,425532,425532,4255
19-04-202432932,1732,182732,1732,17
18-04-20243.70832,0132,0131,9031,9459
17-04-2024135--31,957831,957831,9578
16-04-20246--31,922631,922631,9226
15-04-2024457--32,212232,212232,2122
12-04-20241.17232,2632,265332,239932,24
11-04-202478532,7732,794532,7732,7945
10-04-20241.25732,8932,8932,7632,78
09-04-202412633,040333,151333,040333,1513
08-04-202420733,159933,159933,159933,1425
05-04-202420633,080333,150533,0833,08
04-04-202452333,5133,5133,088433,0884
03-04-202422333,3333,359433,3333,3594
02-04-202412--33,266233,266233,2662
01-04-20244--33,401833,401833,4018
28-03-2024189--33,552533,552533,5525
27-03-20241.09433,2633,469833,2633,4698
26-03-202410--33,061933,061933,0619
25-03-20243--33,228633,228633,2286
22-03-20241.14933,2833,2833,0233,02
21-03-202419--33,28533,28533,285
20-03-202438932,8932,8932,8933,2154
19-03-202471--32,937132,937132,9371
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?