Close sub menu
EA Series Trust Altrius Global Dividend ETF
Koers
EA Series Trust Altrius Global Dividend ETF 33,3194 +0,22 +0,68% (21:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202465633,210933,324733,210933,3247
21-11-20241.88133,020133,1433,0233,10
20-11-202485432,6732,812132,6732,8121
19-11-20242.66132,689932,850132,689932,84
18-11-20242.05333,0133,0332,996432,965
15-11-202426432,729532,74532,729532,7295
14-11-202432933,050933,059132,856232,8562
13-11-202457432,949733,019932,949732,9666
12-11-20241.54033,2833,2832,980133,069
11-11-20242.00433,5633,5633,4533,4552
08-11-202436733,4133,4133,39533,41
07-11-202465233,7533,7533,710533,73
06-11-2024123--33,4333,4333,43
05-11-2024376--33,431333,431333,4313
04-11-202452733,4333,4633,2333,20
01-11-202436133,334433,334433,334433,3344
31-10-202476833,1533,179933,1533,1799
30-10-20241.26633,280533,29933,280533,21
29-10-202460733,5233,5233,5233,535
28-10-20243.14533,7733,8733,7433,865
25-10-2024152--33,5333,5333,53
24-10-202445233,9633,9633,7233,82
23-10-202417--33,842833,842833,8428
22-10-202415733,927933,927933,925733,9257
21-10-202468834,2534,2533,9433,94
18-10-202415.93234,2334,3034,0134,23
17-10-20244.74334,2134,3034,2134,265
16-10-20242.49834,2034,2734,2034,22
15-10-202440434,0334,0334,00534,005
14-10-20242.33834,162734,2134,1634,2486
11-10-202417.77733,9234,1733,8934,09
10-10-20241.60034,0634,0633,9133,9687
09-10-202423433,7334,094433,7334,0944
08-10-20241.36633,8033,8033,7333,79
07-10-20242.12633,9333,940133,853933,9086
04-10-202483--33,9533,9533,95
03-10-202428233,8733,8733,707233,7072
02-10-20242.39534,0734,070134,0134,0274
01-10-202470--34,058434,058434,0584
30-09-2024133--------
27-09-202432--34,46534,46534,13
26-09-202415434,3534,376334,3534,3763
25-09-20242.17034,1334,1334,0034,0236
24-09-20241.71734,2934,347334,2934,3473
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?