Close sub menu
EA Series Trust Altrius Global Dividend ETF
Koers
EA Series Trust Altrius Global Dividend ETF 34,180 -0,13 -0,39% (20:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20259--34,10534,105--
20-02-20256--34,23734,237--
19-02-20251.687--34,14534,145--
18-02-20251.62134,1834,22334,1834,105
14-02-20251.92733,8533,87533,834233,875
13-02-202555--33,840233,8402--
12-02-2025304--33,54533,545--
11-02-2025962--33,557133,5571--
10-02-202569833,3633,3733,3633,8402
07-02-202552833,5233,5233,2933,36
06-02-202542733,5733,5733,4633,46
05-02-202570--33,408433,4084--
04-02-202525533,209233,209233,19533,4084
03-02-2025309--33,019533,0195--
31-01-2025913--33,27533,275--
30-01-202566933,3633,491533,3633,0195
29-01-202518233,2033,216733,2033,2167
28-01-20251.36233,3333,3633,18533,2154
27-01-202539433,3633,5533,3633,4707
24-01-202568633,3233,3233,25533,28
23-01-2025846--33,16133,161--
22-01-202577332,9432,9432,825333,161
21-01-202528732,9432,9432,9432,965
17-01-202547632,4232,520332,4232,45
16-01-202559--32,352732,3527--
15-01-20251.78132,1332,1832,11532,3527
14-01-20251.71731,6731,866231,6731,8376
13-01-202523931,490131,66531,490131,665
10-01-202549531,4631,49531,4631,46
08-01-202598331,6431,8031,6431,80
07-01-202593831,930131,930131,8431,845
06-01-202542931,9031,9031,6831,70
03-01-202566831,57331,57331,56531,573
02-01-202586631,4331,4431,3831,38
31-12-202442031,6031,6031,49531,495
30-12-2024292--31,422731,4227--
27-12-202421631,813831,813831,768731,4227
26-12-2024682--31,887531,8875--
24-12-202411--31,6931,69--
23-12-2024106--31,607631,6076--
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?