Close sub menu
EA Series Trust Altrius Global Dividend ETF
Koers
EA Series Trust Altrius Global Dividend ETF 32,450 +0,17 +0,52% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202547632,4232,520332,4232,5203
16-01-202559--32,352732,3527--
15-01-20251.78132,1332,1832,11532,3527
14-01-20251.71731,6731,866231,6731,8376
13-01-202523931,490131,66531,490131,665
10-01-202549531,4631,49531,4631,46
08-01-202598331,6431,8031,6431,80
07-01-202593831,930131,930131,8431,845
06-01-202542931,9031,9031,6831,70
03-01-202566831,57331,57331,56531,573
02-01-202586631,4331,4431,3831,38
31-12-202442031,6031,6031,49531,495
30-12-2024292--31,422731,4227--
27-12-202421631,813831,813831,768731,4227
26-12-2024682--31,887531,8875--
24-12-202411--31,6931,69--
23-12-2024106--31,607631,6076--
20-12-202469931,6231,6631,6231,8875
19-12-202496131,37531,4031,3131,31
18-12-20241.432--------
17-12-20241.25532,2232,239632,204331,4487
16-12-202473432,3832,3832,2432,24
13-12-202438532,5432,562532,5432,54
12-12-202427232,648832,6632,612932,6129
11-12-2024224--32,794932,7949--
10-12-202461832,9432,9632,934832,7949
09-12-202497133,2433,2433,101633,1016
06-12-202461533,1033,1333,087333,13
05-12-202427733,239133,239133,162933,1629
04-12-20243.86533,0933,1933,0233,02
03-12-2024414--33,182633,1826--
02-12-202440433,2433,2433,2433,1826
29-11-2024714--33,44533,445--
27-11-202463033,34533,34533,322833,445
26-11-20241.13833,2933,309133,2433,2969
25-11-202421733,480133,480133,480133,4561
22-11-202465633,210933,324733,210933,3194
21-11-20241.88133,020133,1433,0233,10
20-11-202485432,6732,812132,6732,8121
19-11-20242.66132,689932,850132,689932,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?