Close sub menu
Simplify Exchange Traded Funds
Koers
Simplify Exchange Traded Funds 33,270 +0,41 +1,24% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202483.67732,5433,6032,22233,44
21-11-202479.67432,9433,139631,848433,03
20-11-202463.07331,6931,6930,8831,37
19-11-202443.46430,5931,4430,126230,89
18-11-202469.71530,2930,7429,6630,43
15-11-202438.93629,6730,1529,0030,15
14-11-202440.45130,5030,5029,0629,27
13-11-202490.61430,0231,299929,700130,66
12-11-202468.79528,9829,9928,2629,93
11-11-2024127.61327,7429,3227,1029,14
08-11-202433.62325,7826,0425,45525,92
07-11-202437.33125,4425,8625,0525,68
06-11-202459.65224,9925,6524,6325,44
05-11-202418.03323,1523,477823,06523,21
04-11-202439.14623,0923,0922,310222,41
01-11-202424.28623,6323,8622,8823,01
31-10-202423.80124,1824,1823,360123,3665
30-10-202438.97524,2524,2823,903424,04
29-10-202437.46223,5024,5723,5024,26
28-10-202451.34223,1723,339622,9023,26
25-10-202432.36723,8524,0023,00523,005
24-10-202418.08023,6523,9623,4723,83
23-10-202423.75323,4323,4322,780123,03
22-10-202422.81123,5123,6623,31523,58
21-10-202429.49023,9223,9223,31523,52
18-10-202419.66623,7124,2823,5024,01
17-10-202429.64723,2223,671923,0923,32
16-10-202411.26723,7023,7923,397523,685
15-10-202412.71122,9623,6322,78523,3568
14-10-202424.55722,6223,0022,55522,9604
11-10-202410.60921,440522,1421,3821,94
10-10-202416.18621,4721,4720,4820,80
09-10-202416.76921,6721,775421,263921,26
08-10-202415.67321,7721,9821,6221,68
07-10-202452.21621,6222,4521,6222,09
04-10-202453.06421,1821,9021,1821,88
03-10-202417.48821,1721,3020,887221,30
02-10-202415.60821,6021,719920,8821,01
01-10-202423.11622,2222,2321,1721,60
30-09-202440.08222,5022,5022,0022,10
27-09-202422.71922,9923,3522,810122,88
26-09-202422.40622,1922,89490322,1922,53
25-09-202416.34522,3322,389921,8722,00
24-09-202411.64623,1723,4922,9523,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?