Simplify Exchange Traded Funds

Koers

Simplify Exchange Traded Funds 9,570 +0,19 +2,02% (21:17)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	7.714	9,39	9,60	9,34	9,5308
30-03-2026	47.981	9,52	9,56	9,32	9,3417
27-03-2026	26.824	9,50	9,50	9,20	9,26
26-03-2026	32.826	9,84	9,94	9,70	9,753
25-03-2026	16.357	10,16	10,31	10,05	10,1044
24-03-2026	13.210	10,0579	10,08	9,8007	9,86
23-03-2026	12.961	10,11	10,3086	10,0287	10,1078
20-03-2026	12.962	10,10	10,10	9,95	9,9501
19-03-2026	11.915	9,96	10,19	9,90	10,1135
18-03-2026	21.823	10,50	10,62	10,24	10,29
17-03-2026	15.491	10,88	11,08	10,7754	10,99
16-03-2026	46.404	10,77	11,11	10,545	10,8724
13-03-2026	36.332	10,69	10,955	10,12	10,18
12-03-2026	29.339	10,12	10,1895	9,965	10,1299
11-03-2026	15.383	10,11	10,34	10,099	10,2546
10-03-2026	1.622	10,34	10,50	10,04	10,1711
09-03-2026	4.637	9,91	10,17	9,89	10,0178
06-03-2026	6.849	10,44	10,44	9,90	9,9471
05-03-2026	3.285	11,10	11,10	10,61	10,61
04-03-2026	13.700	10,52	11,26	10,52	11,1215
03-03-2026	2.499	9,92	10,14	9,77	10,07
02-03-2026	31.177	9,50	10,45	9,50	10,3442
27-02-2026	1.268	9,87	9,87	9,54	9,6301
26-02-2026	77.375	10,39	10,39	9,76	9,8693
25-02-2026	4.625	9,94	10,45	9,94	10,406
24-02-2026	2.946	9,53	9,61	9,49	9,5849
23-02-2026	21.821	9,96	9,96	9,50	9,555
20-02-2026	14.086	10,08	10,2914	10,06	10,15
19-02-2026	24.730	10,07	10,10	9,88	10,08
18-02-2026	23.269	10,12	10,28	9,92	9,96
17-02-2026	30.899	10,32	10,35	10,02	10,25
13-02-2026	20.714	10,21	10,62	10,03	10,47
12-02-2026	44.544	10,40	10,49	9,845	9,865
11-02-2026	19.529	10,53	10,55	10,08	10,3841
10-02-2026	34.840	11,10	11,10	10,60	10,69
09-02-2026	65.078	10,90	11,32	10,677	11,21
06-02-2026	76.122	10,25	11,34	10,25	11,151
05-02-2026	144.757	10,56	11,063	9,69	9,8108
04-02-2026	110.946	11,90	11,905	11,2034	11,5294
03-02-2026	55.410	12,98	12,98	11,42	12,0328
02-02-2026	115.422	12,55	12,64	12,32	12,405