Close sub menu
EA Series Trust Burney US Factor Rotation ETF
Koers
EA Series Trust Burney US Factor Rotation ETF 36,850 +0,06 +0,17% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.44636,7436,8536,7436,8106
16-05-202410.20236,9036,9036,748236,7482
15-05-20241.07036,8836,8836,8837,06
14-05-202415.62536,2136,3336,2136,33
13-05-202489136,1636,1636,1636,20
10-05-20241.76536,2236,29436,2236,22
09-05-202420.82736,071136,1436,071136,17
08-05-202415535,8735,8935,8735,89
07-05-20245.06535,90536,019935,8735,8848
06-05-20249.12535,7835,8235,7735,90
03-05-202473135,5935,5935,5135,51
02-05-20244.53634,9435,040334,9435,0403
01-05-202461134,7334,7334,7334,8241
30-04-20242.45635,3435,3434,9434,8306
29-04-20242.89835,4735,475435,4535,4754
26-04-20249.02635,4735,5035,4635,4688
25-04-20246.01534,7135,0634,709935,0253
24-04-20249.54135,5735,5735,2035,45
23-04-20242.07635,2735,3935,2735,316
22-04-202425.76134,7234,8634,5434,86
19-04-20242.84734,7934,7934,4734,47
18-04-20243.81834,8835,0334,7434,77
17-04-20242.36734,97534,97534,8434,92
16-04-20249.53834,9635,1134,9635,0188
15-04-20243.67835,4835,5035,009934,9957
12-04-20243.97535,7135,7135,4235,45
11-04-202428435,7835,9935,7835,99
10-04-20243.81435,80535,8635,6535,75
09-04-20242.24635,8636,172835,8636,1728
08-04-20243.53236,314236,314236,2836,2508
05-04-20243.04636,0336,3836,0336,231
04-04-20243.15936,5036,5035,848135,8481
03-04-20244.45336,2736,3036,1736,2194
02-04-202414.54635,9336,0735,8436,07
01-04-202410.96236,4236,4236,3036,3364
28-03-20248.37336,4036,4436,3736,39
27-03-20245.55436,1336,301536,1336,3015
26-03-20245.25736,2936,2936,060536,0605
25-03-20241.69936,2936,2936,165336,1653
22-03-20241.65936,2736,3536,2736,35
21-03-202416.07536,3436,5036,3436,4078
20-03-20241.87335,7036,0635,7036,0651
19-03-20241.43235,3835,712235,3835,7122
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?