Close sub menu
EA Series Trust Burney US Factor Rotation ETF
Koers
EA Series Trust Burney US Factor Rotation ETF 42,760 +0,33 +0,77% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20257.30842,7042,8842,7042,8147
16-01-20253.35042,5142,63842,4142,4871
15-01-20256.83342,3542,4242,3442,42
14-01-20258.21141,583841,7641,3741,76
13-01-202513.51740,9541,4540,945241,37
10-01-202514.58741,459941,6741,2841,45
08-01-202513.98241,6242,043241,6042,021
07-01-20253.99442,5342,5341,9241,92
06-01-202516.34542,6542,6642,4342,49
03-01-202513.56242,4442,4442,0942,25
02-01-20255.94641,6241,7941,4041,65
31-12-20249.31042,0042,0041,394341,48
30-12-202415.55341,8541,9141,5141,71
27-12-20244.40042,1742,1741,76542,09
26-12-202413.27642,3442,6042,3442,5526
24-12-202418.80042,2542,5542,183542,55
23-12-20244.05442,0442,2041,8242,1559
20-12-202412.44541,3542,18541,2241,9172
19-12-202414.97841,8641,8641,474341,4743
18-12-202419.25342,7642,8641,2841,3364
17-12-202439.49742,840342,840342,6842,7641
16-12-20246.30242,9243,2342,9243,15
13-12-20248.80043,0643,0642,7942,92
12-12-202416.33843,3443,3443,1743,1717
11-12-202415.57943,9443,9443,2543,4216
10-12-202415.74343,5143,5143,052943,0529
09-12-20244.61244,7244,7243,349443,3494
06-12-20244.71144,6744,6744,103544,18
05-12-20244.96644,1244,1243,904143,9041
04-12-20245.76643,8644,0743,8644,07
03-12-20245.06043,6043,7543,5943,7106
02-12-20245.98043,6843,6843,550443,61
29-11-202441743,71543,71543,6743,715
27-11-20249.46243,2443,3843,2443,3286
26-11-20248.76643,9143,9143,3343,659
25-11-20249.87443,3843,3943,2043,18
22-11-202419.38942,691642,9942,691642,99
21-11-202437.41842,516142,8042,4942,7418
20-11-20244.49142,02142,3242,02142,32
19-11-202418.97441,8742,2641,8742,2181
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?