Close sub menu
EA Series Trust Burney US Factor Rotation ETF
Koers
EA Series Trust Burney US Factor Rotation ETF 42,560 -1,02 -2,34% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202543.26643,2943,2942,5242,63
20-02-202515.54543,427543,6043,3143,65
19-02-20253.68643,9144,0543,9144,05
18-02-20257.66944,0444,1844,00144,18
14-02-20254.73444,0044,0043,9043,90
13-02-20257.04243,6443,8843,581343,88
12-02-202511.18943,1043,447243,1043,27
11-02-202510.73443,5043,6743,4843,55
10-02-20253.16944,0944,0943,8143,88
07-02-20253.07044,11544,11543,6743,76
06-02-202582.84843,669943,7243,3843,6556
05-02-202565.28243,2543,5743,2543,57
04-02-20253.91043,3643,3643,2443,26
03-02-202518.44642,557643,1142,3242,9497
31-01-20255.90043,799943,8743,1543,25
30-01-20252.57343,67543,9943,6643,99
29-01-202529.23643,195543,5143,195543,3887
28-01-202512.68142,756543,4242,756543,42
27-01-20253.82643,0943,0942,7542,95
24-01-20259.83044,1344,1643,9544,08
23-01-202520.43244,0944,17544,0444,175
22-01-202584.83343,9344,069943,9343,9857
21-01-202569.39343,40843,6943,237343,67
17-01-20257.30842,7042,8842,7042,76
16-01-20253.35042,5142,63842,4142,4871
15-01-20256.83342,3542,4242,3442,42
14-01-20258.21141,583841,7641,3741,76
13-01-202513.51740,9541,4540,945241,37
10-01-202514.58741,459941,6741,2841,45
08-01-202513.98241,6242,043241,6042,021
07-01-20253.99442,5342,5341,9241,92
06-01-202516.34542,6542,6642,4342,49
03-01-202513.56242,4442,4442,0942,25
02-01-20255.94641,6241,7941,4041,65
31-12-20249.31042,0042,0041,394341,48
30-12-202415.55341,8541,9141,5141,71
27-12-20244.40042,1742,1741,76542,09
26-12-202413.27642,3442,6042,3442,5526
24-12-202418.80042,2542,5542,183542,55
23-12-20244.05442,0442,2041,8242,1559
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?