Close sub menu
Vox Royalty Corp
Koers
Vox Royalty Corp 2,275 +0,17 +7,82% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024625.9532,092,282,052,275
16-05-2024253.9482,142,152,052,11
15-05-2024154.4102,112,142,062,14
14-05-2024421.8612,002,111,9752,09
13-05-2024153.8462,042,041,972,01
10-05-2024289.0182,002,071,972,06
09-05-2024187.9392,032,051,952,00
08-05-2024198.2422,002,041,962,04
07-05-2024352.7302,052,051,942,01
06-05-2024203.1602,072,071,942,05
03-05-2024179.5021,982,0351,932,00
02-05-2024138.5802,022,04991,932,01
01-05-202473.7202,052,051,961,99
30-04-202454.5052,072,082,022,04
29-04-202433.2952,152,152,082,12
26-04-202489.8382,102,132,062,12
25-04-202444.2462,05012,062,01182,05
24-04-202476.3672,042,091,992,07
23-04-202446.0962,002,051,9812,05
22-04-202495.5191,992,031,97012,03
19-04-202483.6152,012,051,992,02
18-04-202486.1472,002,021,992,015
17-04-202465.1902,02942,061,962,03
16-04-202491.3112,07892,081,952,00
15-04-202458.6032,052,082,032,06
12-04-2024126.9202,082,112,012,04
11-04-202469.8972,06352,06352,022,05
10-04-202479.4192,032,092,022,08
09-04-2024126.7812,172,172,032,06
08-04-2024220.6642,102,122,052,12
05-04-2024146.5852,002,102,002,10
04-04-202441.5632,112,112,062,0901
03-04-202487.3362,092,122,08012,10
02-04-202497.4882,102,142,072,1214
01-04-202459.7582,072,112,042,11
28-03-202476.1302,102,102,022,09
27-03-202436.5092,082,082,052,08
26-03-202449.0642,0852,102,02012,06
25-03-202458.8852,022,082,01012,06
22-03-202443.3221,992,051,932,00
21-03-202461.5721,992,001,962,00
20-03-202429.6201,971,991,911,97
19-03-202441.4751,901,961,871,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?