Close sub menu
Dragonfly Energy Holdings Corp
Koers
Dragonfly Energy Holdings Corp 0,170 -0,01 -5,97% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20255.060.2230,17950,1880,16250,17
17-07-20258.665.6650,15940,18750,1580,1808
16-07-20252.665.7710,1590,1660,15020,1578
15-07-20252.394.8140,160,16480,1550,1579
14-07-20252.340.4910,16760,16760,15440,1567
11-07-20252.521.1790,16740,170,1590,1638
10-07-20253.546.4500,17490,17490,1550,1664
09-07-20253.448.8080,17370,18590,16650,17
08-07-20253.221.3360,170,17920,16030,178
07-07-20253.709.5200,190,190,16760,1699
03-07-20254.049.6290,1560,17910,15310,1725
02-07-20252.734.2600,15510,16560,15150,1541
01-07-20252.868.8890,15940,16090,150,1588
30-06-20252.719.2080,15880,17150,15360,1644
27-06-20255.741.6490,16980,18990,1570,16035
26-06-20257.011.7320,18780,189990,16310,1745
25-06-20256.800.5620,20020,20260,16850,1852
24-06-20258.635.0610,220,230,19890,2026
23-06-202520.371.1980,210,21470,18510,2088
20-06-2025334.373.2080,37510,400,2430,2515
18-06-20253.103.6570,19980,22810,1910,218
17-06-20253.173.6990,2150,2150,19090,2049
16-06-202513.826.9890,23790,260,18930,2201
13-06-202529.532.7110,340,3590,30270,3032
12-06-2025906.7170,37940,380,3330,3352
11-06-20252.921.6640,3650,400,3390,40
10-06-2025412.1760,400,400,3550,3627
09-06-2025509.9660,3990,3990,37050,3783
06-06-2025282.6690,39030,39030,36740,3789
05-06-2025310.0500,40830,40830,36010,3668
04-06-2025185.1110,39480,39490,3750,3875
03-06-2025573.7820,42350,4254990,380,400695
02-06-2025136.7510,410,43410,40010,4227
30-05-2025155.0710,38010,4094990,360,4058
29-05-2025495.0520,400,41250,35850,3624
28-05-2025157.4600,39280,39990,38280,3885
27-05-2025177.0340,400,4150,39050,40
23-05-2025252.2800,4090,41980,38410,3949
22-05-2025313.1040,3799990,41630,37090,403608
21-05-2025270.3410,400,400,3710,375
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?