Close sub menu
Dragonfly Energy Holdings Corp
Koers
Dragonfly Energy Holdings Corp 4,240 +0,91 +27,50% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024291.3833,284,393,024,24
21-11-202413.870.6563,59913,61622,95923,3255
20-11-202412.382.6683,423,7353,33093,573
19-11-202429.650.0234,1224,30382,973,3309
18-11-20241.502.8924,504,67914,42714,5171
15-11-20243.236.0674,74754,774,324,4127
14-11-20243.110.4544,864,8770914,59994,815
13-11-20248.214.1924,684,6984,414,599
12-11-20242.952.9544,62334,684,4554,653
11-11-20242.353.5994,6714,76914,594,6233
08-11-20242.245.1674,97344,97344,55044,734
07-11-20242.339.3884,85824,98964,68274,7448
06-11-20241.865.7274,684,94014,62694,8582
05-11-20241.791.1894,6174,77814,59094,6404
04-11-20243.118.9324,74124,74124,414,635
01-11-20241.070.6314,6894,87534,6534,7412
31-10-20241.977.6514,85914,954,63954,6899
30-10-20241.680.5255,1035,30464,72774,8249
29-10-20241.504.8635,225,34965,09045,1732
28-10-2024991.5845,19215,495,1755,3523
25-10-2024796.3925,17235,46395,13455,1921
24-10-20241.768.3295,39825,43965,04725,1732
23-10-20241.014.2645,405,55665,1395,2785
22-10-2024734.7155,495,495,32265,3406
21-10-20241.468.9355,405,53325,31635,4459
18-10-20241.195.8935,2475,61155,2475,3802
17-10-20241.070.3435,7335,7335,24255,40
16-10-20243.734.0824,955,77534,955,598
15-10-20242.142.1984,595,09764,595,0292
14-10-2024874.0534,71784,76284,6359094,7187
11-10-20242.220.8314,774,8514,52884,7178
10-10-20241.322.6494,774,97614,594,6899
09-10-2024802.3325,0675,1484,83214,9122
08-10-2024664.5424,8245,20834,8159095,0148
07-10-20242.683.9265,405,404,82584,9374
04-10-20243.702.5825,1755,5264,81325,3505
03-10-20247.607.4034,7615,2744,52885,175
02-10-2024532.7644,7074,774,59184,6989
01-10-2024584.4964,6714,84564,594,6809
30-09-2024787.6624,774,8514,60984,77
27-09-20241.863.9904,6624,85914,63684,7898
26-09-20241.115.8924,62784,6714,4644,6701
25-09-20241.169.0824,41814,684,414,626
24-09-20241.124.3434,504,62874,414,4091
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?