Close sub menu
Dragonfly Energy Holdings Corp
Koers
Dragonfly Energy Holdings Corp 0,3789 +0,01 +3,30% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025282.6690,39030,39030,36740,3789
05-06-2025310.0500,40830,40830,36010,3668
04-06-2025185.1110,39480,39490,3750,3875
03-06-2025573.7820,42350,4254990,380,400695
02-06-2025136.7510,410,43410,40010,4227
30-05-2025155.0710,38010,4094990,360,4058
29-05-2025495.0520,400,41250,35850,3624
28-05-2025157.4600,39280,39990,38280,3885
27-05-2025177.0340,400,4150,39050,40
23-05-2025252.2800,4090,41980,38410,3949
22-05-2025313.1040,3799990,41630,37090,403608
21-05-2025270.3410,400,400,3710,375
20-05-2025300.3930,420,420,380,392877
19-05-2025317.0180,4090,43960,4010,4179
16-05-2025330.2990,490,490,39080,3999
15-05-20252.356.6130,4180,45090,34240,4509
14-05-2025307.9530,4880,4880,410,4201
13-05-2025299.6040,500,51890,440,446
12-05-2025325.5160,4840,51980,48310,4915
09-05-2025225.4870,510,510,4480,46
08-05-2025293.0570,530,530,46710,49
07-05-2025194.4410,54970,55610,500,505
06-05-2025148.5470,59780,60770,51070,53
05-05-2025130.9630,630,63010,58190,58505
02-05-2025149.4860,610,62940,57030,5999
01-05-2025181.6350,600,64750,5750,5917
30-04-202593.0810,640,640,59120,6176
29-04-2025163.3800,56230,650,56230,6403
28-04-2025301.3390,530,660,530,5742
25-04-2025272.0070,490,550,485050,54
24-04-2025308.0720,500,51450,45910,4974
23-04-2025487.4310,56340,590010,49120,51
22-04-20251.716.8200,620,63780,55610,58135
21-04-202552.5920,670,670,610,6101
17-04-202539.3510,63020,63940,6120,612
16-04-2025121.7380,6570,6690,60010,62
15-04-202573.2860,6790,6790,620,647
14-04-2025100.1320,6720,68970,64410,6641
11-04-202582.3230,6310,71890,620,672
10-04-20251.347.8550,680,96180,62020,6381
09-04-202575.0180,680,700,650,661
08-04-202581.0990,69660,720,6620,700005
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?