Close sub menu
Dragonfly Energy Holdings Corp
Koers
Dragonfly Energy Holdings Corp 0,16035 -0,01 -8,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20255.741.6490,16980,18990,1570,1604
26-06-20257.011.7320,18780,189990,16310,1745
25-06-20256.800.5620,20020,20260,16850,1852
24-06-20258.635.0610,220,230,19890,2026
23-06-202520.371.1980,210,21470,18510,2088
20-06-2025334.373.2080,37510,400,2430,2515
18-06-20253.103.6570,19980,22810,1910,218
17-06-20253.173.6990,2150,2150,19090,2049
16-06-202513.826.9890,23790,260,18930,2201
13-06-202529.532.7110,340,3590,30270,3032
12-06-2025906.7170,37940,380,3330,3352
11-06-20252.921.6640,3650,400,3390,40
10-06-2025412.1760,400,400,3550,3627
09-06-2025509.9660,3990,3990,37050,3783
06-06-2025282.6690,39030,39030,36740,3789
05-06-2025310.0500,40830,40830,36010,3668
04-06-2025185.1110,39480,39490,3750,3875
03-06-2025573.7820,42350,4254990,380,400695
02-06-2025136.7510,410,43410,40010,4227
30-05-2025155.0710,38010,4094990,360,4058
29-05-2025495.0520,400,41250,35850,3624
28-05-2025157.4600,39280,39990,38280,3885
27-05-2025177.0340,400,4150,39050,40
23-05-2025252.2800,4090,41980,38410,3949
22-05-2025313.1040,3799990,41630,37090,403608
21-05-2025270.3410,400,400,3710,375
20-05-2025300.3930,420,420,380,392877
19-05-2025317.0180,4090,43960,4010,4179
16-05-2025330.2990,490,490,39080,3999
15-05-20252.356.6130,4180,45090,34240,4509
14-05-2025307.9530,4880,4880,410,4201
13-05-2025299.6040,500,51890,440,446
12-05-2025325.5160,4840,51980,48310,4915
09-05-2025225.4870,510,510,4480,46
08-05-2025293.0570,530,530,46710,49
07-05-2025194.4410,54970,55610,500,505
06-05-2025148.5470,59780,60770,51070,53
05-05-2025130.9630,630,63010,58190,58505
02-05-2025149.4860,610,62940,57030,5999
01-05-2025181.6350,600,64750,5750,5917
30-04-202593.0810,640,640,59120,6176
29-04-2025163.3800,56230,650,56230,6403
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?