Close sub menu
JX Luxventure Limited
Koers
JX Luxventure Limited 1,260 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202449.9951,311,311,241,26
16-05-202434.3351,361,3651,251,26
15-05-2024224.5781,601,881,291,30
14-05-2024107.4921,401,67991,361,62
13-05-202447.0921,361,431,331,40
10-05-20245.2701,401,431,391,40
09-05-20244.2431,411,471,40421,41
08-05-202414.5871,3851,461,3851,40
07-05-20244.3721,381,41461,35011,41
06-05-202410.2631,381,451,361,38
03-05-202425.4011,461,461,35621,42
02-05-20249.8001,36991,46581,35081,3508
01-05-20246.5151,371,40011,321,4001
30-04-202411.4351,451,46381,371,4638
29-04-202436.1961,311,461,301,46
26-04-20246.2501,3081,321,251,30
25-04-20248.1641,281,341,281,30
24-04-20246.3581,341,341,281,33
23-04-202411.8041,321,341,251,30
22-04-202417.6131,261,341,231,34
19-04-2024115.4031,261,401,23861,26
18-04-202423.7351,281,30471,221,25
17-04-202425.3701,271,3281,261,31
16-04-202425.8671,311,341,271,295
15-04-202431.0571,331,381,301,315
12-04-202478.9331,501,521,321,35
11-04-2024527.5591,2651,771,261,605
10-04-202411.6171,24141,321,24141,295
09-04-202418.6971,261,32991,261,28
08-04-202422.6131,281,331,251,28
05-04-20248.0721,241,26361,211,2563
04-04-202445.5491,23021,351,23021,24
03-04-202479.1091,201,321,181,2803
02-04-202420.3231,221,221,181,21
01-04-202416.0401,261,271,201,24
28-03-202411.0421,231,261,191,2101
27-03-202423.6931,181,261,181,25
26-03-202428.0871,231,241,161,20
25-03-202417.8291,231,261,191,20
22-03-202425.3431,251,271,211,21
21-03-202423.4341,211,251,211,21
20-03-202439.4351,311,311,221,26
19-03-20248.8361,241,301,241,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?