Close sub menu
JX Luxventure Limited
Koers
JX Luxventure Limited 1,200 +0,01 +0,84% (21:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202452.0131,191,22381,111,20
21-11-202457.7401,211,241,111,19
20-11-2024312.9501,331,351,151,23
19-11-2024103.6501,451,481,301,30
18-11-202496.7841,441,531,35011,45
15-11-2024586.9341,421,631,381,45
14-11-20243.608.4681,421,591,161,44
13-11-2024161.8521,071,431,071,29
12-11-202493.5891,061,130,95011,10
11-11-2024303.0071,281,281,041,05
08-11-202492.7691,2841,321,221,29
07-11-202480.1741,281,371,241,28
06-11-202451.4001,351,361,261,29
05-11-202449.1501,371,451,301,35
04-11-202431.3541,361,371,271,34
01-11-202493.4261,2941,451,271,38
31-10-202450.4171,391,441,241,33
30-10-20246.5521,351,451,31711,3171
29-10-20245.9181,431,451,401,421
28-10-20248.3161,371,471,371,45
25-10-2024163.2221,441,491,181,41
24-10-202448.5431,421,491,351,40
23-10-202486.0031,561,5951,341,44
22-10-202428.8131,621,721,561,57
21-10-202437.3931,691,751,581,63
18-10-202429.8871,581,741,491,71
17-10-202455.9341,571,751,481,52
16-10-202499.3451,801,811,39981,61
15-10-202418.0471,871,871,75731,81
14-10-202438.2941,861,931,801,83
11-10-20242.9721,821,911,821,88
10-10-20241.6761,911,911,891,91
09-10-20246.3091,8631,931,8631,91
08-10-202412.5911,901,911,861,91
07-10-202413.0591,891,901,81731,84
04-10-20247.8431,831,8551,7531,83
03-10-20245.6301,871,881,801,8283
02-10-20243.5631,811,88941,811,85
01-10-202423.4691,871,901,801,81
30-09-202428.0101,841,991,831,84
27-09-2024187.7161,952,101,751,85
26-09-202456.3441,911,941,871,89
25-09-20249.9131,881,921,831,91
24-09-202495.4031,82311,951,8121,915
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?