Close sub menu
Invesco NASDAQ Future Gen 200 ETF
Koers
Invesco NASDAQ Future Gen 200 ETF 26,1646 -0,23 -0,88% (18:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.06326,160126,173426,0426,04
16-05-20244.03726,3726,3726,1226,27
15-05-20242.61426,5526,5526,2326,32
14-05-20244.14526,0126,2826,0126,05
13-05-20242.26425,6025,886725,6025,65
10-05-202476025,8625,8625,3125,31
09-05-202439525,526525,659925,526525,85
08-05-20241.78125,7625,7625,6225,64
07-05-20241.35526,139926,1726,0126,01
06-05-20241.43325,8826,0325,8826,02
03-05-20242.84525,7726,0625,7125,79
02-05-20241.26525,2025,2424,8025,2001
01-05-20242.90724,6425,485924,6424,91
30-04-20241.43024,6624,6624,530124,48
29-04-20244.29224,5024,9224,5024,87
26-04-20244.53924,0824,3224,0624,2895
25-04-20243.04824,0924,0923,7223,95
24-04-20241.97324,4724,4724,1824,27
23-04-202445324,5024,5024,4924,38
22-04-202493723,9524,0623,9524,06
19-04-20242.91824,0624,08523,77923,779
18-04-20243.41024,4424,4523,9323,95
17-04-20241.21024,7624,760124,41524,23
16-04-20242.05324,8024,8024,5324,59
15-04-20243.73925,5425,5424,7024,83
12-04-20242.92325,9525,9525,2225,30
11-04-20241.09525,7626,1325,7626,13
10-04-20241.93125,7025,8425,7025,70
09-04-202480626,4826,6026,4826,60
08-04-20242.06526,4326,4326,1426,27
05-04-20245.10926,0326,3526,0126,32
04-04-20242.17026,8926,9026,1126,15
03-04-20245.02426,0526,4526,0526,45
02-04-20247.36826,3826,3826,045726,13
01-04-20242.77627,3627,3626,8026,85
28-03-20241.23427,2227,241827,1127,1365
27-03-20243.21726,5226,99526,4326,98
26-03-20243.64126,5926,5926,3026,30
25-03-20241.61826,6326,6826,3926,39
22-03-20241.07626,742826,742826,5626,57
21-03-20243.93727,1127,1226,9726,97
20-03-20244.09326,1126,735626,0226,80
19-03-202412.31825,9126,2825,878326,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?