Close sub menu
American Century ETF Trust American Century Short Duration S
Koers
American Century ETF Trust American Century Short Duration S 51,050 -0,04 -0,08% (21:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202428451,0651,0651,03551,035
21-11-20243.91651,03551,1051,03551,075
20-11-20246.51951,0351,1251,0351,09
19-11-202410.92751,0551,1451,0551,105
18-11-202415.47351,04951,3251,04951,085
15-11-20248.71751,0151,0950,9351,03
14-11-202428.70351,0551,1051,0251,0334
13-11-20241.69151,0551,0651,0451,06
12-11-20244.27551,0451,0450,9951,01
11-11-20246.209--------
08-11-20246.10951,148451,169951,1351,06
07-11-20246.25951,0251,2451,0251,16
06-11-202411.08551,0251,1951,0251,0501
05-11-202413.02751,0151,063751,0151,074
04-11-20242.24051,0951,0951,0451,065
01-11-20242.03651,0651,066851,0251,02
31-10-20244.81451,25551,3751,2351,3227
30-10-20245.25751,3951,4151,310151,335
29-10-20242.19051,29151,7151,2951,3959
28-10-20245.01151,3251,3651,3251,325
25-10-20241.98951,3951,3951,35551,37
24-10-202422.84251,3851,5651,3751,41
23-10-20244.60551,369851,3751,3051,37
22-10-20242--51,3551,3551,35
21-10-20246.70251,411851,4551,3751,41
18-10-20242.49451,4351,5251,4251,4901
17-10-2024185.57051,4151,4451,3751,415
16-10-202417.49551,4351,7351,4351,5432
15-10-20241.48651,449651,5051,449651,45
14-10-202484251,4151,4151,3451,385
11-10-20241.97051,381251,46651,381251,466
10-10-20247.15551,3851,5251,3851,4804
09-10-20241.76251,3751,3851,357251,345
08-10-20241.46851,3251,3951,3251,375
07-10-20244.90351,34551,3851,34551,355
04-10-20241.92951,4251,4551,3751,4463
03-10-20241.76751,6251,6351,607551,62
02-10-20242.19351,6851,7151,64851,71
01-10-20242.17751,6751,69951,661351,699
30-09-20242.32651,8951,9951,8951,895
27-09-20241.84151,9451,97551,9451,94
26-09-202448351,9151,9251,9051,90
25-09-20241.08951,936251,936251,8851,90
24-09-20241.83351,9652,0051,9651,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?