Close sub menu
American Century ETF Trust American Century Short Duration S
Koers
American Century ETF Trust American Century Short Duration S 51,010 -0,09 -0,18% (21:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20254.29851,0151,1250,989150,995
05-06-20255.20351,109551,109551,0851,085
04-06-20259.84651,080851,1651,080851,16
03-06-20256.45851,0451,0451,0051,015
02-06-202511.41351,0351,13551,0051,05
30-05-202527.72651,197651,3551,1751,30
29-05-202515.99751,1551,3351,110151,16
28-05-20252.87951,0951,1051,0651,06
27-05-20255.65051,1051,229951,085451,1491
23-05-20258.72151,1051,1751,0151,0475
22-05-20252.64451,0151,0350,995451,015
21-05-20251.26751,0351,0350,960150,96
20-05-20251.59051,04951,0551,0351,03
19-05-202511.32950,9951,0950,9351,03
16-05-20257.78451,0451,0851,0051,00
15-05-20256.36750,950451,0050,950450,9701
14-05-20251.48950,925450,925450,90550,905
13-05-202516.36050,94550,94550,9050,915
12-05-20256.20550,8650,929950,8650,92
09-05-202516.36750,96550,9950,8350,96
08-05-20254.35250,970151,0150,9550,955
07-05-20252.23051,0151,0150,9650,99
06-05-20252.62850,93550,9650,93550,94
05-05-20256.05650,948850,9550,8850,90
02-05-20253.41251,0351,0350,934450,9599
01-05-20254.08151,08551,08551,011451,015
30-04-20252.13251,2851,33551,2751,335
29-04-202512.11851,2651,3051,1651,27
28-04-202511.77951,206251,2751,1851,27
25-04-20252.91151,1551,2051,1051,1985
24-04-202512.22551,01551,1951,01551,10
23-04-20256.68551,09551,09550,931750,9699
22-04-20251.75150,9850,9850,9350,945
21-04-20255.48350,9150,9650,8850,91
17-04-20251.68550,900150,950550,8850,8904
16-04-20251.59550,874550,8850,8050,85
15-04-20252.11450,80550,8550,791250,82
14-04-20255.72350,6850,77950,6650,71
11-04-202534.98050,6650,6650,4650,50
10-04-202527.99450,6850,7050,600150,62
09-04-20256.37150,62950,7449,6350,77
08-04-202513.54750,6250,749550,59550,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?