Close sub menu
American Century ETF Trust American Century Short Duration S
Koers
American Century ETF Trust American Century Short Duration S 51,130 -0,09 -0,18% (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-04-20258.55951,196851,2851,08951,10
03-04-20251.61351,2451,2451,19451,22
02-04-20251.06951,1251,12551,1251,125
01-04-20251.20951,1451,158951,13551,135
31-03-202521.63951,3251,4151,3051,32
28-03-20252.16251,2851,2951,26551,265
27-03-202532851,2151,2351,2151,23
26-03-20257.12751,203551,2351,203551,22
25-03-20251.69251,2351,2551,205751,21
24-03-202522.48551,23851,3151,1951,19
21-03-20253.83151,3151,3151,2751,30
20-03-20254.14751,2651,2651,230351,25
19-03-202522.65251,1151,2451,0851,23
18-03-20254.60151,1051,1651,1051,1154
17-03-20257.61951,1251,4051,1151,1153
14-03-20252.03851,1651,1651,1251,16
13-03-202521.57551,098551,1651,096351,135
12-03-20259.21751,1451,2251,1351,19
11-03-20257.64551,213851,2551,2051,21
10-03-20256.17451,2551,2951,24551,267
07-03-20254.43151,2651,2651,21551,225
06-03-20254.47851,2051,2051,19551,195
05-03-20256.15851,2551,2851,225951,226
04-03-202512.99751,2751,3051,2551,265
03-03-20257.91951,2451,3051,1951,20
28-02-20251.01051,37551,4651,37551,46
27-02-20252.61251,327251,3951,300551,335
26-02-202513.77451,3051,4351,2951,39
25-02-202532.39751,3051,4751,3051,35
24-02-20254.11451,2051,5151,2051,26
21-02-20257.66751,17551,2351,1651,2025
20-02-202519.80651,1551,3151,1551,17
19-02-20259.22951,1151,1551,092451,13
18-02-20253.82851,1251,1451,0951,115
14-02-202566.96151,0751,209951,0651,15
13-02-20253.15750,9951,1350,9951,035
12-02-20258.45950,9551,0250,9551,00
11-02-20257.01651,0251,0250,9750,995
10-02-20255.45450,9851,01650,9851,00
07-02-202515.50750,99551,0350,9750,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?