Close sub menu
American Century ETF Trust American Century Short Duration S
Koers
American Century ETF Trust American Century Short Duration S 51,250 +0,06 +0,11% (21:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.87751,26551,3051,240151,27
17-07-20252.79451,239151,239151,212751,215
16-07-20256.90051,179851,239951,179851,22
15-07-20257.29451,2351,23551,1651,16
14-07-20253.42051,2251,2951,2251,265
11-07-20253.21651,2351,2651,2051,20
10-07-20252.71151,24551,269951,239351,25
09-07-20252.81051,193751,3751,193751,245
08-07-202545.48051,1751,2051,1751,20
07-07-20254.52951,180151,2351,0851,21
03-07-202515.58851,230251,3851,2251,29
02-07-202510.73751,2751,2851,2351,24
01-07-20256.87651,2451,2751,2451,24
30-06-20254.32451,5251,5251,4551,50
27-06-20259.56651,4451,4751,4451,4499
26-06-20252.37751,439551,4751,428451,47
25-06-20251.60551,3151,3751,3051,37
24-06-20254.95851,303251,3951,303251,36
23-06-20251.30651,3151,3151,270151,29
20-06-20252.97051,1451,249751,1451,24
18-06-20256.32351,110751,1851,110751,13
17-06-20252.77651,1451,1451,0951,09
16-06-20256.62351,1551,1951,10551,13
13-06-20256.60351,1551,1551,0951,09
12-06-202510.08351,1751,2651,1351,18
11-06-20257.89251,098151,1251,0651,11
10-06-20253.48851,0051,0550,980751,025
09-06-20254.63550,9751,0450,9751,015
06-06-20254.29851,0151,1250,989151,01
05-06-20255.20351,109551,109551,0851,085
04-06-20259.84651,080851,1651,080851,16
03-06-20256.45851,0451,0451,0051,015
02-06-202511.41351,0351,13551,0051,05
30-05-202527.72651,197651,3551,1751,30
29-05-202515.99751,1551,3351,110151,16
28-05-20252.87951,0951,1051,0651,06
27-05-20255.65051,1051,229951,085451,1491
23-05-20258.72151,1051,1751,0151,0475
22-05-20252.64451,0151,0350,995451,015
21-05-20251.26751,0351,0350,960150,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?