Close sub menu
American Century ETF Trust American Century Short Duration S
Koers
American Century ETF Trust American Century Short Duration S 51,4499 0,00 0,00% (21:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20259.56651,4451,4751,4451,47
26-06-20252.37751,439551,4751,428451,47
25-06-20251.60551,3151,3751,3051,37
24-06-20254.95851,303251,3951,303251,36
23-06-20251.30651,3151,3151,270151,29
20-06-20252.97051,1451,249751,1451,24
18-06-20256.32351,110751,1851,110751,13
17-06-20252.77651,1451,1451,0951,09
16-06-20256.62351,1551,1951,10551,13
13-06-20256.60351,1551,1551,0951,09
12-06-202510.08351,1751,2651,1351,18
11-06-20257.89251,098151,1251,0651,11
10-06-20253.48851,0051,0550,980751,025
09-06-20254.63550,9751,0450,9751,015
06-06-20254.29851,0151,1250,989151,01
05-06-20255.20351,109551,109551,0851,085
04-06-20259.84651,080851,1651,080851,16
03-06-20256.45851,0451,0451,0051,015
02-06-202511.41351,0351,13551,0051,05
30-05-202527.72651,197651,3551,1751,30
29-05-202515.99751,1551,3351,110151,16
28-05-20252.87951,0951,1051,0651,06
27-05-20255.65051,1051,229951,085451,1491
23-05-20258.72151,1051,1751,0151,0475
22-05-20252.64451,0151,0350,995451,015
21-05-20251.26751,0351,0350,960150,96
20-05-20251.59051,04951,0551,0351,03
19-05-202511.32950,9951,0950,9351,03
16-05-20257.78451,0451,0851,0051,00
15-05-20256.36750,950451,0050,950450,9701
14-05-20251.48950,925450,925450,90550,905
13-05-202516.36050,94550,94550,9050,915
12-05-20256.20550,8650,929950,8650,92
09-05-202516.36750,96550,9950,8350,96
08-05-20254.35250,970151,0150,9550,955
07-05-20252.23051,0151,0150,9650,99
06-05-20252.62850,93550,9650,93550,94
05-05-20256.05650,948850,9550,8850,90
02-05-20253.41251,0351,0350,934450,9599
01-05-20254.08151,08551,08551,011451,015
30-04-20252.13251,2851,33551,2751,335
29-04-202512.11851,2651,3051,1651,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?