Close sub menu
Prime Medicine
Koers
Prime Medicine 1,690 +0,33 +24,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20254.962.2331,421,711,401,69
05-06-20253.276.8891,351,421,3051,36
04-06-2025788.5461,331,351,291,32
03-06-20251.261.3961,211,3491,201,33
02-06-20251.040.5401,181,251,181,19
30-05-20251.351.4851,241,2451,181,184
29-05-20251.083.9251,301,321,251,26
28-05-20251.863.8521,221,351,211,27
27-05-20251.639.2931,2651,3151,201,27
23-05-20252.004.8661,271,331,251,29
22-05-20252.280.5171,151,2551,111,23
21-05-20253.932.7241,151,201,121,165
20-05-20257.920.1501,331,341,111,175
19-05-20259.655.7471,391,451,261,335
16-05-20253.244.8391,281,601,23291,59
15-05-2025875.4751,201,2751,181,26
14-05-20251.225.4301,271,2951,201,21
13-05-20251.402.4931,361,361,251,27
12-05-20251.581.0671,401,501,32951,34
09-05-20251.394.9281,331,491,271,30
08-05-20252.296.6061,47991,491,311,32
07-05-20251.227.8751,401,421,331,42
06-05-20252.083.3411,551,621,301,33
05-05-20251.448.5481,691,7081,551,57
02-05-20251.053.9131,771,831,671,68
01-05-2025805.9161,761,801,6451,74
30-04-20251.194.2911,561,751,521,73
29-04-2025902.0231,661,691,571,60
28-04-20251.158.7191,691,791,6151,66
25-04-20251.031.2591,791,791,621,69
24-04-2025881.7901,781,801,711,75
23-04-20252.838.0221,831,861,701,78
22-04-20253.624.7991,421,7851,421,69
21-04-20252.575.3351,241,551,201,39
17-04-2025457.9651,241,28991,21371,24
16-04-2025806.0831,281,2811,201,24
15-04-20251.070.6961,311,401,2851,32
14-04-20251.444.7921,381,421,281,33
11-04-20251.758.8921,181,331,161,33
10-04-20251.816.3041,231,29161,131,17
09-04-20252.756.6261,1351,331,1151,25
08-04-20251.704.6591,361,41991,141,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?