Close sub menu
Prime Medicine
Koers
Prime Medicine 3,200 +0,23 +7,74% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.526.2343,013,292,9453,20
21-11-2024991.8673,003,072,852,97
20-11-20241.154.5403,193,192,902,99
19-11-2024986.9093,153,243,0633,17
18-11-20242.071.1133,373,3853,1453,18
15-11-20241.403.0403,613,613,30013,345
14-11-20241.374.1094,004,063,51013,595
13-11-20241.494.0444,034,493,963,96
12-11-20241.047.4834,314,434,214,32
11-11-20242.671.4554,234,714,094,39
08-11-2024618.2904,104,234,034,10
07-11-2024712.2164,104,244,064,10
06-11-20241.084.3914,154,243,904,10
05-11-2024679.3633,894,193,854,18
04-11-2024596.5644,034,203,943,96
01-11-2024528.2883,904,053,854,03
31-10-2024808.5564,054,063,823,88
30-10-2024422.6474,084,24014,014,07
29-10-20241.080.8754,204,223,9054,10
28-10-2024784.9144,124,224,05014,21
25-10-2024725.3164,184,334,004,03
24-10-2024819.9883,994,233,95014,20
23-10-20241.202.7704,464,483,933,99
22-10-2024832.1474,314,484,0684,46
21-10-20241.485.3264,304,434,154,37
18-10-20242.334.6123,864,393,854,38
17-10-2024775.2853,943,943,713,80
16-10-20241.484.3203,804,033,763,96
15-10-2024885.9933,703,903,5953,77
14-10-2024855.5513,613,743,563,73
11-10-20241.065.0993,573,713,523,64
10-10-2024843.8063,503,593,453,58
09-10-20241.015.3543,773,783,503,56
08-10-20242.258.4503,633,9353,613,78
07-10-20241.728.7303,513,70993,4253,65
04-10-20241.522.0503,413,653,403,51
03-10-20241.428.3783,433,533,333,41
02-10-20243.039.7633,423,573,283,43
01-10-20244.883.5513,913,9253,453,45
30-09-202433.263.4754,235,023,8153,87
27-09-2024591.1163,623,623,423,46
26-09-2024477.9013,493,563,393,56
25-09-2024543.8913,503,573,403,41
24-09-2024807.4513,653,68193,503,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?