Close sub menu
Prime Medicine
Koers
Prime Medicine 2,420 -0,23 -8,68% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20255.498.6502,702,782,332,42
26-06-20252.657.4572,3892,662,322,65
25-06-20254.335.6942,482,51512,182,42
24-06-20255.721.0752,282,5252,152,46
23-06-20254.271.3012,032,282,022,16
20-06-20255.932.6341,862,101,772,0688
18-06-20254.657.7441,62011,971,55491,80
17-06-20256.221.0851,781,831,611,615
16-06-20251.068.2741,501,531,41351,50
13-06-20251.174.9311,451,511,401,46
12-06-2025991.8301,501,551,451,46
11-06-20251.425.8611,581,67011,521,53
10-06-20251.998.7211,661,761,541,55
09-06-20252.382.9661,781,851,611,67
06-06-20254.962.2331,421,711,401,69
05-06-20253.276.8891,351,421,3051,36
04-06-2025788.5461,331,351,291,32
03-06-20251.261.3961,211,3491,201,33
02-06-20251.040.5401,181,251,181,19
30-05-20251.351.4851,241,2451,181,184
29-05-20251.083.9251,301,321,251,26
28-05-20251.863.8521,221,351,211,27
27-05-20251.639.2931,2651,3151,201,27
23-05-20252.004.8661,271,331,251,29
22-05-20252.280.5171,151,2551,111,23
21-05-20253.932.7241,151,201,121,165
20-05-20257.920.1501,331,341,111,175
19-05-20259.655.7471,391,451,261,335
16-05-20253.244.8391,281,601,23291,59
15-05-2025875.4751,201,2751,181,26
14-05-20251.225.4301,271,2951,201,21
13-05-20251.402.4931,361,361,251,27
12-05-20251.581.0671,401,501,32951,34
09-05-20251.394.9281,331,491,271,30
08-05-20252.296.6061,47991,491,311,32
07-05-20251.227.8751,401,421,331,42
06-05-20252.083.3411,551,621,301,33
05-05-20251.448.5481,691,7081,551,57
02-05-20251.053.9131,771,831,671,68
01-05-2025805.9161,761,801,6451,74
30-04-20251.194.2911,561,751,521,73
29-04-2025902.0231,661,691,571,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?