Close sub menu
Prime Medicine
Koers
Prime Medicine 1,6845 -0,07 -3,74% (16:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025881.7901,781,801,711,75
23-04-20252.838.0221,831,861,701,78
22-04-20253.624.7991,421,7851,421,69
21-04-20252.575.3351,241,551,201,39
17-04-2025457.9651,241,28991,21371,24
16-04-2025806.0831,281,2811,201,24
15-04-20251.070.6961,311,401,2851,32
14-04-20251.444.7921,381,421,281,33
11-04-20251.758.8921,181,331,161,33
10-04-20251.816.3041,231,29161,131,17
09-04-20252.756.6261,1351,331,1151,25
08-04-20251.704.6591,361,41991,141,15
07-04-20252.567.8511,381,431,261,30
04-04-20252.742.9431,531,541,371,41
03-04-20251.372.7581,701,711,58461,61
02-04-2025976.7131,781,9051,751,79
01-04-20251.890.9081,972,111,781,785
31-03-20252.890.4671,892,001,80051,99
28-03-2025739.2891,962,0651,9051,99
27-03-20251.427.2501,972,0251,8152,00
26-03-20251.082.9301,931,971,851,95
25-03-2025753.5052,062,09091,9151,95
24-03-2025881.5172,022,051,952,03
21-03-20251.330.4801,951,981,8551,945
20-03-20252.064.0172,062,29921,942,01
19-03-20251.954.6551,772,05551,772,00
18-03-20252.152.7161,731,7951,651,76
17-03-20251.007.6701,821,8451,731,75
14-03-2025877.6121,751,8351,731,79
13-03-20252.042.7831,911,961,711,72
12-03-20251.679.7141,9351,9951,851,91
11-03-20251.974.9032,09992,101,831,90
10-03-20251.887.5422,312,3312,032,08
07-03-20251.173.8412,302,472,2352,405
06-03-20251.225.6772,252,352,202,30
05-03-20251.644.0462,30352,3252,152,31
04-03-20251.353.0972,192,2952,122,205
03-03-20251.356.5392,592,632,222,235
28-02-2025974.1762,412,552,332,525
27-02-2025809.3172,582,6792,412,42
26-02-2025834.2732,702,72752,502,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?