Close sub menu
ASP Isotopes
Koers
ASP Isotopes 4,520 +0,10 +2,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.740.4034,325,084,324,52
16-05-20241.754.3784,404,884,294,42
15-05-20241.293.7843,904,433,904,31
14-05-2024505.7473,764,053,763,86
13-05-2024353.0463,653,783,583,76
10-05-2024489.4583,653,683,503,60
09-05-2024269.3073,603,67993,563,63
08-05-2024293.5203,563,653,533,62
07-05-2024308.5053,513,623,48233,59
06-05-2024451.2173,723,7783,403,50
03-05-2024817.9003,463,833,4453,72
02-05-2024828.9853,243,41993,113,41
01-05-2024624.8873,263,313,083,16
30-04-2024424.0913,273,38983,1653,17
29-04-2024506.7913,453,513,123,21
26-04-2024719.0423,453,533,3363,44
25-04-2024435.3683,353,453,193,38
24-04-2024455.7443,223,443,193,34
23-04-2024622.4673,153,333,093,20
22-04-2024365.5963,143,193,043,13
19-04-2024519.4443,093,183,033,11
18-04-2024875.5233,003,222,913,09
17-04-2024777.8983,403,45662,9953,04
16-04-2024615.7583,213,293,033,16
15-04-2024531.4673,323,373,2123,26
12-04-20241.371.5953,743,973,223,27
11-04-20241.870.3644,064,083,413,65
10-04-20241.577.5533,784,283,713,92
09-04-2024999.2493,743,843,503,55
08-04-2024789.8133,634,163,633,85
05-04-2024424.2963,673,963,653,65
04-04-2024589.8273,734,103,663,68
03-04-2024492.8533,733,963,703,72
02-04-2024772.0373,953,973,603,69
01-04-20241.194.8204,304,343,954,01
28-03-2024515.4984,284,4054,054,13
27-03-2024456.8644,374,43844,254,30
26-03-2024560.0244,404,53264,164,38
25-03-2024570.9934,654,754,34014,50
22-03-2024747.9734,924,9674,554,64
21-03-2024802.3714,704,944,54184,81
20-03-2024697.3384,474,69014,264,57
19-03-20241.188.8774,594,914,264,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?