Close sub menu
Ernexa Therapeutics Inc
Koers
Ernexa Therapeutics Inc 1,980 -0,06 -2,94% (21:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202564.7142,092,091,95091,98
17-07-202577.3522,002,131,92782,04
16-07-202519.3021,962,021,931,97
15-07-202548.9901,931,961,88731,92
14-07-202512.8311,881,96641,881,96
11-07-202515.9391,971,99381,941,95
10-07-202531.4581,951,991,941,98
09-07-202510.1771,97751,98281,93011,95
08-07-202563.2521,80272,001,80271,92
07-07-202534.7511,942,001,831,83
03-07-202529.4281,972,051,96692,00
02-07-202579.0021,822,131,811,98
01-07-202524.9371,831,911,761,82
30-06-202521.3551,881,911,801,84
27-06-20259.3381,911,9351,83591,8587
26-06-202542.9141,881,921,76121,90
25-06-202560.0011,981,9851,871,88
24-06-20251.083.8872,012,031,751,98
23-06-202518.5802,462,592,282,40
20-06-202538.3412,642,642,452,45
18-06-2025119.9632,522,652,362,63
17-06-202597.9802,382,592,32072,53
16-06-202597.6832,282,522,282,39
13-06-2025108.3712,262,352,082,29
12-06-2025219.8032,602,74932,152,37
11-06-202529.729.0402,4692,49452,33852,3775
10-06-202534.883.0552,702,74052,1392,325
09-06-202525.729.8002,7753,002,71052,835
06-06-20256.302.5502,68052,852,55452,70
05-06-20257.374.5702,69852,7434852,5352,73
04-06-20255.397.3752,69852,74952,66252,70
03-06-202529.111.8803,4053,42752,402,697
02-06-20259.677.1303,453,5253,07653,285
30-05-202524.211.9053,453,5493,08253,27
29-05-202512.005.9403,453,66153,1263,435
28-05-20253.552.2253,603,60153,2853,45
27-05-20254.346.6403,453,603,273,585
23-05-20256.662.6853,58053,59853,153,42
22-05-20251.890.9153,603,60153,15753,426
21-05-20252.306.1153,603,7499853,363,45
20-05-20251.231.8003,4533,603,453,5895
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?