Close sub menu
Ernexa Therapeutics Inc
Koers
Ernexa Therapeutics Inc 1,8587 -0,05 -2,63% (19:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20259.3381,911,9351,83591,85
26-06-202542.9141,881,921,76121,90
25-06-202560.0011,981,9851,871,88
24-06-20251.083.8872,012,031,751,98
23-06-202518.5802,462,592,282,40
20-06-202538.3412,642,642,452,45
18-06-2025119.9632,522,652,362,63
17-06-202597.9802,382,592,32072,53
16-06-202597.6832,282,522,282,39
13-06-2025108.3712,262,352,082,29
12-06-2025219.8032,602,74932,152,37
11-06-202529.729.0402,4692,49452,33852,3775
10-06-202534.883.0552,702,74052,1392,325
09-06-202525.729.8002,7753,002,71052,835
06-06-20256.302.5502,68052,852,55452,70
05-06-20257.374.5702,69852,7434852,5352,73
04-06-20255.397.3752,69852,74952,66252,70
03-06-202529.111.8803,4053,42752,402,697
02-06-20259.677.1303,453,5253,07653,285
30-05-202524.211.9053,453,5493,08253,27
29-05-202512.005.9403,453,66153,1263,435
28-05-20253.552.2253,603,60153,2853,45
27-05-20254.346.6403,453,603,273,585
23-05-20256.662.6853,58053,59853,153,42
22-05-20251.890.9153,603,60153,15753,426
21-05-20252.306.1153,603,7499853,363,45
20-05-20251.231.8003,4533,603,453,5895
19-05-2025750.4953,303,573,303,45
16-05-20251.073.3853,4053,59853,2373,36
15-05-20256.581.3553,60453,7323,093,51
14-05-202510.279.1403,154,01853,153,7155
13-05-20255.181.5553,153,29853,00753,285
12-05-20251.250.0103,153,153,00153,15
09-05-2025884.9853,003,002,852,994
08-05-20252.845.8003,34353,34352,95652,9985
07-05-2025452.1603,153,153,0153,105
06-05-2025832.4402,973,152,973,12
05-05-20253.228.9903,03753,152,7752,97
02-05-20251.359.5552,9553,0992,94753,0375
01-05-20252.057.1903,0453,2552,88152,9445
30-04-2025863.7003,2493,29853,003,105
29-04-20255.911.7853,41253,41252,87553,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?