Close sub menu
Eterna Therapeutics
Koers
Eterna Therapeutics 0,310001 -0,02 -7,08% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025586.1470,34380,34490,30510,3149
20-02-2025351.4390,33050,35790,330,3389
19-02-20251.005.6520,30460,36980,29420,3516
18-02-2025684.5600,31410,3162510,2850,303
14-02-2025818.8950,31090,32310,28390,3072
13-02-2025646.8020,26490,300,26420,2878
12-02-2025801.4400,2790,280,250,2621
11-02-2025938.7460,3180,3180,26020,2639
10-02-2025607.8680,32570,34680,300,323
07-02-2025557.3100,33820,36660,320,3358
06-02-2025235.5880,35990,3629990,3250,34
05-02-2025927.9810,340,36350,3120,323
04-02-2025463.7050,36390,36810,3450010,3589
03-02-2025561.6260,36970,370,33030,3616
31-01-2025401.5070,37690,3990,370,3784
30-01-20251.173.2350,42680,440,360,3664
29-01-2025410.9450,4390,44360,4110,43
28-01-2025246.9750,440,46680,4250,44
27-01-20251.025.4680,530,55550,42640,4401
24-01-2025771.6910,5860,6150,55240,5661
23-01-20252.101.8010,56260,60690,530,58
22-01-202512.738.1200,46890,7380,44110,6351
21-01-20251.517.5220,400,4817990,38010,4689
17-01-20252.561.3850,43440,49990,40250,4222
16-01-20255.524.5510,42010,4750,38920,449
15-01-202517.743.4330,50950,51870,3810,4358
14-01-2025576.003.1060,510,960,432410,458
13-01-2025226.5520,3010,31530,29150,309
10-01-2025301.4580,30920,3260,29150,30
08-01-2025440.0990,3370,350,3020,3233
07-01-2025249.0720,3210,35780,31510,3334
06-01-2025567.3760,300,36610,300,3298
03-01-2025859.1890,320,370,320,344
02-01-20252.799.2230,3170,39250,3090,369
31-12-20242.001.4810,3180,350,28220,294
30-12-20241.421.1840,27980,340,27010,279
27-12-2024338.0190,290,290,2530,253
26-12-2024611.2100,2490,29990,2406010,2831
24-12-2024124.1910,2550,2594990,24550,249
23-12-2024263.2740,2540,25610,2310450,2454
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?