Close sub menu
IQ US Large Cap R&D Leaders ETF
Koers
IQ US Large Cap R&D Leaders ETF 34,296 +0,14 +0,41% (18:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242--33,890433,8904--
21-11-202423--33,750833,7508--
20-11-202429--------
19-11-20248--33,704933,7049--
18-11-202444--33,559133,5591--
15-11-20249--33,364133,3641--
14-11-202414634,29634,29634,29633,8904
13-11-202414934,4834,4834,4834,4903
12-11-2024141--34,47334,473--
11-11-2024102--------
08-11-20241--34,689834,689834,473
07-11-202431--34,756634,756634,7566
06-11-20243--34,247234,247234,2472
05-11-20243--33,513233,513233,5132
04-11-20248--33,094933,094933,0949
01-11-20245--------
31-10-202470--32,944732,944732,9447
30-10-20248--33,671333,671333,6713
29-10-20244--33,732633,732633,7326
28-10-202497--33,526833,526833,5268
25-10-202410933,698333,698333,380133,6983
24-10-20248--33,300333,300333,3003
23-10-20241--33,204733,204733,2047
22-10-20248--33,669733,669733,6697
21-10-202423--33,529633,529633,5296
18-10-20241--33,629333,629333,6293
17-10-20241.96933,6333,6933,533933,5339
16-10-20243.80333,4733,5633,4133,5574
15-10-20244--33,556633,556633,5566
14-10-202411333,7733,7733,7733,79
11-10-202463--33,612633,612633,6126
10-10-202424--33,415633,415633,4156
09-10-20242--33,514733,514733,5147
08-10-202422--33,245333,245333,2453
07-10-202423--32,8732,8732,87
04-10-202426--33,2333,2333,23
03-10-202454532,4032,8632,4032,86
02-10-202443--32,961732,961732,9617
01-10-202493--33,00933,00933,009
30-09-20247.08533,1433,29533,1333,295
27-09-2024215--33,329433,329433,3294
26-09-20244.87333,4033,418933,4033,4189
25-09-202433--33,201333,201333,2013
24-09-202472--33,343133,343133,3431
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?