Close sub menu
Mobileye Global
Koers
Mobileye Global 28,580 +0,08 +0,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.187.69028,6128,6928,2128,58
16-05-20241.181.25928,8228,8928,1828,50
15-05-20241.482.72329,3629,5028,3528,91
14-05-20242.399.98828,4028,9928,0728,72
13-05-20241.707.57127,1828,8827,1828,00
10-05-20242.071.17528,0428,2527,1227,13
09-05-20241.882.95628,7028,8628,0128,04
08-05-20241.370.74928,4029,2528,2728,67
07-05-20242.626.93329,9630,1229,1029,10
06-05-20241.415.17830,0830,6529,6629,85
03-05-20242.153.88130,6330,91528,9630,03
02-05-20242.554.49729,5030,5429,2430,50
01-05-20242.496.34928,0029,0927,7628,87
30-04-20242.871.95027,5028,188527,3127,55
29-04-20246.060.73129,2029,3227,3628,00
26-04-20245.592.19329,9030,4328,2429,20
25-04-20245.446.94733,0033,0428,7130,90
24-04-20243.752.88430,9031,5930,8631,12
23-04-20241.594.44029,8130,77529,8030,43
22-04-20241.658.42730,2430,7229,6630,12
19-04-20242.184.50730,8331,2330,2130,21
18-04-20242.045.72330,5531,1130,2830,98
17-04-20243.234.78631,4332,1730,8530,96
16-04-20242.787.22030,9831,0830,06530,13
15-04-20241.918.99931,8432,2031,0831,35
12-04-20242.694.21731,6532,70531,0431,72
11-04-20241.973.29531,2031,5030,0431,41
10-04-20242.177.38631,1531,5130,4330,91
09-04-20241.449.70331,3732,3231,2632,03
08-04-20241.379.12331,6531,8331,1631,255
05-04-20241.538.22631,6431,9431,4231,72
04-04-20243.572.90832,8934,0031,69131,78
03-04-20242.531.05632,9133,5532,3632,62
02-04-20242.570.15031,3032,77531,0332,71
01-04-20241.806.72132,2532,55531,5032,10
28-03-20243.121.52032,9533,6032,0132,15
27-03-20243.163.36231,5332,7631,3532,70
26-03-20241.563.60531,2731,8031,2031,35
25-03-20242.194.88531,3431,4730,9331,19
22-03-20242.766.11331,6731,7930,6931,57
21-03-20246.246.20330,6332,1230,2531,40
20-03-20246.687.92629,9030,5528,7530,50
19-03-20244.758.01628,1728,6727,3528,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?