Close sub menu
Ryvyl
Koers
Ryvyl 1,560 +0,05 +3,30% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024254.8311,531,851,501,56
16-05-202448.6561,511,541,42011,5101
15-05-2024117.8551,321,531,311,52
14-05-202484.0741,381,491,311,36
13-05-202441.8331,421,4251,301,33
10-05-202428.6711,44211,46631,331,39
09-05-202434.2911,551,5881,401,43
08-05-202450.5551,551,591,401,49
07-05-202450.9611,471,561,431,53
06-05-202436.3681,411,48861,381,43
03-05-202440.9481,401,491,35011,38
02-05-202443.1391,461,481,341,44
01-05-2024102.9581,321,471,27011,43
30-04-202481.3851,441,501,311,32
29-04-2024150.1421,371,481,371,46
26-04-2024132.2651,311,4851,27321,37
25-04-2024213.6081,451,451,221,35
24-04-2024449.3481,661,74241,341,38
23-04-2024901.9351,341,701,331,6463
22-04-202434.1551,311,31771,151,315
19-04-202440.6561,201,381,201,2899
18-04-202487.4811,421,431,211,23
17-04-2024365.9771,291,701,121,40
16-04-2024921.3111,601,601,271,31
15-04-2024185.7822,2852,2852,062,061
12-04-202421.4002,332,332,012,09
11-04-202421.1712,4852,4852,202,21
10-04-202421.6872,502,532,3022,39
09-04-20243.4462,6152,65912,512,54
08-04-202410.4052,572,682,512,52
05-04-202412.9212,722,722,562,56
04-04-202424.9832,602,762,572,65
03-04-202413.6772,622,622,562,56
02-04-202417.1282,632,632,552,58
01-04-202451.2882,912,9852,512,63
28-03-202486.0342,883,102,85012,91
27-03-2024276.2542,933,302,25012,78
26-03-202444.3063,8454,103,80014,10
25-03-202414.3323,823,91113,70383,815
22-03-202413.6763,7553,803,60023,6999
21-03-202418.0703,654,013,653,82
20-03-202433.0153,733,94823,353,6756
19-03-202410.6673,954,003,68663,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?