Close sub menu
Ryvyl
Koers
Ryvyl 1,210 +0,14 +13,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202462.4831,101,211,101,21
21-11-2024125.1781,291,291,041,07
20-11-202452.6611,231,291,191,21
19-11-202458.6661,271,321,201,25
18-11-2024128.5941,241,361,201,28
15-11-2024362.4571,441,511,05121,24
14-11-202467.5511,841,841,671,70
13-11-202472.4161,911,961,711,755
12-11-202473.9971,931,961,791,86
11-11-2024246.2251,642,011,581,98
08-11-202499.7521,651,681,4551,59
07-11-202450.9321,631,6551,57091,62
06-11-202491.1131,521,671,471,57
05-11-202443.5521,431,47841,371,46
04-11-202439.0921,391,481,381,38
01-11-202429.5491,431,491,361,39
31-10-202441.6101,331,471,331,425
30-10-2024106.1991,441,4651,351,36
29-10-202491.9961,63751,63751,451,51
28-10-2024363.5811,972,001,511,67
25-10-202419.9481,942,041,941,96
24-10-202430.8172,012,01441,931,97
23-10-202433.6842,032,131,911,94
22-10-202454.9702,212,231,992,06
21-10-202449.1492,222,302,112,19
18-10-202467.1501,972,201,952,20
17-10-2024129.5932,182,27421,9121,955
16-10-2024201.2402,052,351,96812,20
15-10-2024105.0641,852,071,781,97
14-10-202475.8251,751,9471,70861,86
11-10-202472.0921,751,79021,661,74
10-10-2024262.2601,531,77851,401,73
09-10-202454.6091,431,471,321,34
08-10-202417.5061,54711,54711,411,46
07-10-202442.5711,46261,5051,371,47
04-10-202481.0461,441,521,381,40
03-10-2024279.7281,742,00161,361,37
02-10-2024328.2911,311,671,301,6461
01-10-202417.8581,291,321,241,24
30-09-202425.0071,321,331,271,32
27-09-20249.5151,29451,301,271,29
26-09-202424.3121,18011,301,161,30
25-09-202419.8131,16781,221,12021,18
24-09-202460.6391,18121,251,151,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?